ChainOpera AI Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.354
+0.14%
$ 67.12 million $ 4.95 million
4:51 PM $ 0.353
+0.14%
$ 67.12 million $ 4.94 million
4:50 PM $ 0.353
+0.22%
$ 67.12 million $ 4.94 million
4:49 PM $ 0.352
+0.03%
$ 66.77 million $ 4.93 million
4:48 PM $ 0.352
-0.05%
$ 66.77 million $ 4.93 million
4:47 PM $ 0.352
+0.09%
$ 66.77 million $ 4.92 million
4:46 PM $ 0.352
+0.14%
$ 66.77 million $ 4.92 million
4:45 PM $ 0.351
+0.64%
$ 66.77 million $ 4.91 million
4:44 PM $ 0.349
+0.17%
$ 66.15 million $ 4.92 million
4:43 PM $ 0.348
+0.09%
$ 66.15 million $ 4.92 million
4:42 PM $ 0.348
-0.27%
$ 66.15 million $ 4.91 million
4:41 PM $ 0.349
+0.56%
$ 66.15 million $ 4.9 million
4:40 PM $ 0.347
+0.10%
$ 66.15 million $ 4.9 million
4:39 PM $ 0.347
+0.09%
$ 65.69 million $ 4.9 million
4:38 PM $ 0.346
+0.16%
$ 65.69 million $ 4.9 million
4:37 PM $ 0.346
+0.12%
$ 65.69 million $ 4.9 million
4:36 PM $ 0.345
-0.07%
$ 65.69 million $ 4.9 million
4:35 PM $ 0.346
+0.11%
$ 65.69 million $ 4.91 million
4:34 PM $ 0.345
-0.09%
$ 65.48 million $ 4.91 million
4:33 PM $ 0.346
+0.14%
$ 65.48 million $ 4.91 million
4:32 PM $ 0.345
+0.10%
$ 65.48 million $ 4.91 million
4:31 PM $ 0.345
+0.05%
$ 65.48 million $ 4.91 million
4:30 PM $ 0.345
-0.11%
$ 65.48 million $ 4.91 million
4:29 PM $ 0.345
-0.06%
$ 65.47 million $ 4.91 million
4:28 PM $ 0.346
-0.03%
$ 65.47 million $ 4.91 million
4:27 PM $ 0.346
-0.13%
$ 65.47 million $ 4.92 million
4:26 PM $ 0.346
-0.07%
$ 65.47 million $ 4.92 million
4:25 PM $ 0.346
-0.16%
$ 65.47 million $ 4.93 million
4:24 PM $ 0.347
+0.03%
$ 65.76 million $ 4.93 million
4:23 PM $ 0.347
+0.17%
$ 65.76 million $ 4.93 million
4:22 PM $ 0.346
-0.03%
$ 65.76 million $ 4.93 million
4:21 PM $ 0.346
+0.14%
$ 65.76 million $ 4.93 million
4:20 PM $ 0.346
+0.04%
$ 65.76 million $ 4.93 million
4:19 PM $ 0.346
+0.13%
$ 65.61 million $ 4.93 million
4:18 PM $ 0.346
-0.08%
$ 65.61 million $ 4.94 million
4:17 PM $ 0.346
+0.09%
$ 65.61 million $ 4.94 million
4:16 PM $ 0.346
+0.04%
$ 65.61 million $ 4.94 million
4:15 PM $ 0.346
+0.26%
$ 65.61 million $ 4.93 million
4:14 PM $ 0.345
-0.01%
$ 65.32 million $ 4.96 million
4:13 PM $ 0.345
+0.00%
$ 65.32 million $ 4.96 million
4:12 PM $ 0.345
-0.04%
$ 65.32 million $ 4.97 million
4:11 PM $ 0.345
+0.03%
$ 65.32 million $ 4.97 million
4:10 PM $ 0.345
-0.03%
$ 65.32 million $ 4.97 million
4:09 PM $ 0.345
+0.04%
$ 65.36 million $ 4.97 million
4:08 PM $ 0.345
-0.06%
$ 65.36 million $ 4.98 million
4:07 PM $ 0.345
-0.07%
$ 65.36 million $ 4.98 million
4:06 PM $ 0.345
-0.03%
$ 65.36 million $ 4.99 million
4:05 PM $ 0.345
+0.15%
$ 65.36 million $ 4.99 million
4:04 PM $ 0.345
+0.17%
$ 65.33 million $ 4.99 million
4:03 PM $ 0.344
+0.07%
$ 65.33 million $ 5 million