ChainOpera AI Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.309
+0.91%
$ 57.86 million $ 3 million
Jul 20, 2 AM $ 0.306
+0.27%
$ 57.34 million $ 2.99 million
Jul 20, 1 AM $ 0.305
+0.37%
$ 57.18 million $ 2.97 million
Jul 20, 12 AM $ 0.304
+1.09%
$ 56.97 million $ 2.9 million
Jul 19, 11 PM $ 0.301
-0.26%
$ 56.36 million $ 2.82 million
Jul 19, 10 PM $ 0.302
-0.16%
$ 56.5 million $ 2.78 million
Jul 19, 9 PM $ 0.302
-0.90%
$ 56.6 million $ 2.73 million
Jul 19, 8 PM $ 0.305
-0.14%
$ 57.11 million $ 2.75 million
Jul 19, 7 PM $ 0.305
+0.29%
$ 57.19 million $ 2.74 million
Jul 19, 6 PM $ 0.304
-1.28%
$ 57.02 million $ 2.75 million
Jul 19, 5 PM $ 0.308
-0.48%
$ 57.76 million $ 2.74 million
Jul 19, 4 PM $ 0.31
-0.25%
$ 58.04 million $ 2.76 million
Jul 19, 3 PM $ 0.31
-0.69%
$ 58.18 million $ 2.76 million
Jul 19, 2 PM $ 0.313
+0.29%
$ 58.59 million $ 2.78 million
Jul 19, 1 PM $ 0.312
+0.23%
$ 58.42 million $ 2.78 million
Jul 19, 12 PM $ 0.311
+0.39%
$ 58.29 million $ 2.77 million
Jul 19, 11 AM $ 0.31
-0.23%
$ 58.06 million $ 2.81 million
Jul 19, 10 AM $ 0.311
+0.16%
$ 58.19 million $ 2.84 million
Jul 19, 9 AM $ 0.31
-0.52%
$ 58.1 million $ 2.84 million
Jul 19, 8 AM $ 0.312
+0.94%
$ 58.4 million $ 2.84 million
Jul 19, 7 AM $ 0.309
-0.29%
$ 57.86 million $ 2.83 million
Jul 19, 6 AM $ 0.31
+0.48%
$ 58.02 million $ 2.79 million
Jul 19, 5 AM $ 0.308
+0.13%
$ 57.75 million $ 2.79 million
Jul 19, 4 AM $ 0.308
+0.08%
$ 57.67 million $ 2.83 million
Jul 19, 3 AM $ 0.308
+0.04%
$ 57.63 million $ 2.83 million
Jul 19, 2 AM $ 0.307
-0.44%
$ 57.61 million $ 2.84 million
Jul 19, 1 AM $ 0.309
+0.90%
$ 57.86 million $ 2.92 million
Jul 19, 12 AM $ 0.306
+0.33%
$ 57.35 million $ 3.08 million
Jul 18, 11 PM $ 0.305
-1.00%
$ 57.16 million $ 3.1 million
Jul 18, 10 PM $ 0.308
+0.14%
$ 57.74 million $ 3.11 million
Jul 18, 9 PM $ 0.308
-0.51%
$ 57.66 million $ 3.14 million
Jul 18, 8 PM $ 0.309
+0.46%
$ 57.96 million $ 3.17 million
Jul 18, 7 PM $ 0.308
-0.75%
$ 57.69 million $ 3.2 million
Jul 18, 6 PM $ 0.31
+0.78%
$ 58.13 million $ 3.25 million
Jul 18, 5 PM $ 0.308
+1.60%
$ 57.68 million $ 3.26 million
Jul 18, 4 PM $ 0.303
-0.20%
$ 56.77 million $ 3.31 million
Jul 18, 3 PM $ 0.304
+0.27%
$ 56.89 million $ 3.35 million
Jul 18, 2 PM $ 0.303
-0.09%
$ 56.73 million $ 3.42 million
Jul 18, 1 PM $ 0.303
-1.14%
$ 56.78 million $ 3.47 million
Jul 18, 12 PM $ 0.306
+0.37%
$ 57.43 million $ 3.61 million
Jul 18, 11 AM $ 0.305
-0.14%
$ 57.22 million $ 3.59 million
Jul 18, 10 AM $ 0.306
-0.21%
$ 57.3 million $ 3.6 million
Jul 18, 9 AM $ 0.306
-1.06%
$ 57.42 million $ 3.66 million
Jul 18, 8 AM $ 0.31
+0.30%
$ 58.04 million $ 3.71 million
Jul 18, 7 AM $ 0.309
-0.66%
$ 57.86 million $ 3.74 million
Jul 18, 6 AM $ 0.311
+0.05%
$ 58.26 million $ 3.85 million
Jul 18, 5 AM $ 0.311
+0.22%
$ 58.23 million $ 3.86 million
Jul 18, 4 AM $ 0.31
+0.07%
$ 58.1 million $ 3.86 million
Jul 18, 3 AM $ 0.31
-0.54%
$ 58.06 million $ 3.88 million
Jul 18, 2 AM $ 0.311
-0.98%
$ 58.37 million $ 3.87 million