ChainOpera AI Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.358
+0.12%
$ 67.75 million $ 5.19 million
5:16 PM $ 0.358
-0.07%
$ 67.75 million $ 5.18 million
5:15 PM $ 0.358
+0.00%
$ 67.75 million $ 5.17 million
5:14 PM $ 0.358
+0.02%
$ 67.9 million $ 5.17 million
5:13 PM $ 0.358
-0.25%
$ 67.9 million $ 5.14 million
5:12 PM $ 0.359
+0.30%
$ 67.9 million $ 5.12 million
5:11 PM $ 0.358
+0.05%
$ 67.9 million $ 5.11 million
5:10 PM $ 0.358
+0.26%
$ 67.9 million $ 5.1 million
5:09 PM $ 0.357
+0.21%
$ 67.57 million $ 5.08 million
5:08 PM $ 0.356
-0.14%
$ 67.57 million $ 5.08 million
5:07 PM $ 0.356
+0.09%
$ 67.57 million $ 5.07 million
5:06 PM $ 0.356
-0.08%
$ 67.57 million $ 5.07 million
5:05 PM $ 0.356
-0.02%
$ 67.57 million $ 5.06 million
5:04 PM $ 0.356
+0.14%
$ 67.51 million $ 5.05 million
5:03 PM $ 0.356
-0.11%
$ 67.51 million $ 5.04 million
5:02 PM $ 0.356
+0.40%
$ 67.51 million $ 5.03 million
5:01 PM $ 0.355
+0.01%
$ 67.51 million $ 5.02 million
5:00 PM $ 0.355
-0.11%
$ 67.51 million $ 5.02 million
4:59 PM $ 0.355
+0.35%
$ 67.29 million $ 4.99 million
4:58 PM $ 0.354
+0.02%
$ 67.29 million $ 4.97 million
4:57 PM $ 0.354
+0.02%
$ 67.29 million $ 4.96 million
4:56 PM $ 0.354
-0.36%
$ 67.29 million $ 4.96 million
4:55 PM $ 0.355
+0.25%
$ 67.29 million $ 4.96 million
4:54 PM $ 0.354
-0.02%
$ 67.12 million $ 4.95 million
4:53 PM $ 0.354
+0.05%
$ 67.12 million $ 4.94 million
4:52 PM $ 0.354
+0.14%
$ 67.12 million $ 4.95 million
4:51 PM $ 0.353
+0.14%
$ 67.12 million $ 4.94 million
4:50 PM $ 0.353
+0.22%
$ 67.12 million $ 4.94 million
4:49 PM $ 0.352
+0.03%
$ 66.77 million $ 4.93 million
4:48 PM $ 0.352
-0.05%
$ 66.77 million $ 4.93 million
4:47 PM $ 0.352
+0.09%
$ 66.77 million $ 4.92 million
4:46 PM $ 0.352
+0.14%
$ 66.77 million $ 4.92 million
4:45 PM $ 0.351
+0.64%
$ 66.77 million $ 4.91 million
4:44 PM $ 0.349
+0.17%
$ 66.15 million $ 4.92 million
4:43 PM $ 0.348
+0.09%
$ 66.15 million $ 4.92 million
4:42 PM $ 0.348
-0.27%
$ 66.15 million $ 4.91 million
4:41 PM $ 0.349
+0.56%
$ 66.15 million $ 4.9 million
4:40 PM $ 0.347
+0.10%
$ 66.15 million $ 4.9 million
4:39 PM $ 0.347
+0.09%
$ 65.69 million $ 4.9 million
4:38 PM $ 0.346
+0.16%
$ 65.69 million $ 4.9 million
4:37 PM $ 0.346
+0.12%
$ 65.69 million $ 4.9 million
4:36 PM $ 0.345
-0.07%
$ 65.69 million $ 4.9 million
4:35 PM $ 0.346
+0.11%
$ 65.69 million $ 4.91 million
4:34 PM $ 0.345
-0.09%
$ 65.48 million $ 4.91 million
4:33 PM $ 0.346
+0.14%
$ 65.48 million $ 4.91 million
4:32 PM $ 0.345
+0.10%
$ 65.48 million $ 4.91 million
4:31 PM $ 0.345
+0.05%
$ 65.48 million $ 4.91 million
4:30 PM $ 0.345
-0.11%
$ 65.48 million $ 4.91 million
4:29 PM $ 0.345
-0.06%
$ 65.47 million $ 4.91 million
4:28 PM $ 0.346
-0.03%
$ 65.47 million $ 4.91 million