ChainOpera AI Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.311
-0.98%
$ 58.37 million $ 3.87 million
Jul 18, 1 AM $ 0.315
+0.83%
$ 58.95 million $ 4.11 million
Jul 18, 12 AM $ 0.312
-0.08%
$ 58.47 million $ 4.06 million
Jul 17, 11 PM $ 0.312
+0.43%
$ 58.51 million $ 4.19 million
Jul 17, 10 PM $ 0.311
+0.28%
$ 58.26 million $ 4.17 million
Jul 17, 9 PM $ 0.31
+0.58%
$ 58.1 million $ 4.17 million
Jul 17, 8 PM $ 0.308
-0.93%
$ 57.77 million $ 4.16 million
Jul 17, 7 PM $ 0.311
+0.09%
$ 58.31 million $ 4.24 million
Jul 17, 6 PM $ 0.311
+1.19%
$ 58.25 million $ 4.23 million
Jul 17, 5 PM $ 0.307
-1.34%
$ 57.57 million $ 4.23 million
Jul 17, 4 PM $ 0.311
-1.75%
$ 58.36 million $ 4.17 million
Jul 17, 3 PM $ 0.317
+0.13%
$ 59.4 million $ 4.18 million
Jul 17, 2 PM $ 0.316
+0.94%
$ 59.33 million $ 4.14 million
Jul 17, 1 PM $ 0.313
-0.44%
$ 58.76 million $ 4.08 million
Jul 17, 12 PM $ 0.315
-0.93%
$ 59.02 million $ 3.98 million
Jul 17, 11 AM $ 0.318
+0.28%
$ 59.57 million $ 3.93 million
Jul 17, 10 AM $ 0.317
+0.35%
$ 59.4 million $ 3.97 million
Jul 17, 9 AM $ 0.316
+1.72%
$ 59.19 million $ 3.95 million
Jul 17, 8 AM $ 0.31
+0.08%
$ 58.19 million $ 3.89 million
Jul 17, 7 AM $ 0.31
+0.01%
$ 58.14 million $ 3.92 million
Jul 17, 6 AM $ 0.31
+0.22%
$ 58.14 million $ 3.86 million
Jul 17, 5 AM $ 0.309
-1.61%
$ 58.01 million $ 3.88 million
Jul 17, 4 AM $ 0.315
+0.18%
$ 58.96 million $ 3.88 million
Jul 17, 3 AM $ 0.314
+0.72%
$ 58.85 million $ 3.92 million
Jul 17, 2 AM $ 0.312
-0.07%
$ 58.43 million $ 4.05 million
Jul 17, 1 AM $ 0.312
+0.36%
$ 58.48 million $ 4.06 million
Jul 17, 12 AM $ 0.311
+0.45%
$ 58.27 million $ 3.97 million
Jul 16, 11 PM $ 0.309
-0.23%
$ 58.01 million $ 3.9 million
Jul 16, 10 PM $ 0.31
-0.13%
$ 58.14 million $ 3.94 million
Jul 16, 9 PM $ 0.311
-0.21%
$ 58.21 million $ 3.99 million
Jul 16, 8 PM $ 0.311
-1.46%
$ 58.34 million $ 3.99 million
Jul 16, 7 PM $ 0.316
+0.05%
$ 59.2 million $ 3.89 million
Jul 16, 6 PM $ 0.316
+1.39%
$ 59.17 million $ 3.87 million
Jul 16, 5 PM $ 0.311
+0.15%
$ 58.36 million $ 3.81 million
Jul 16, 4 PM $ 0.311
+1.55%
$ 58.28 million $ 3.79 million
Jul 16, 3 PM $ 0.306
+0.22%
$ 57.39 million $ 3.84 million
Jul 16, 2 PM $ 0.305
-0.45%
$ 57.26 million $ 3.87 million
Jul 16, 1 PM $ 0.307
-0.05%
$ 57.52 million $ 3.91 million
Jul 16, 12 PM $ 0.307
-0.92%
$ 57.55 million $ 4.1 million
Jul 16, 11 AM $ 0.31
+0.62%
$ 58.08 million $ 4.17 million
Jul 16, 10 AM $ 0.308
-0.59%
$ 57.72 million $ 4.08 million
Jul 16, 9 AM $ 0.31
-0.09%
$ 58.06 million $ 4.04 million
Jul 16, 8 AM $ 0.31
-1.28%
$ 58.11 million $ 4.04 million
Jul 16, 7 AM $ 0.314
-0.67%
$ 58.87 million $ 3.99 million
Jul 16, 6 AM $ 0.316
-0.64%
$ 59.27 million $ 3.95 million
Jul 16, 5 AM $ 0.318
+0.09%
$ 59.65 million $ 4.18 million
Jul 16, 4 AM $ 0.318
+0.50%
$ 59.59 million $ 4.27 million
Jul 16, 3 AM $ 0.316
-1.94%
$ 59.3 million $ 4.27 million
Jul 16, 2 AM $ 0.323
+1.90%
$ 60.47 million $ 4.14 million
Jul 16, 1 AM $ 0.317
-1.48%
$ 59.34 million $ 3.86 million