ChainOpera AI Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.35
+0.03%
$ 66.46 million $ 5.41 million
5:54 PM $ 0.35
-0.07%
$ 66.32 million $ 5.41 million
5:53 PM $ 0.35
+0.08%
$ 66.32 million $ 5.41 million
5:52 PM $ 0.35
+0.01%
$ 66.32 million $ 5.4 million
5:51 PM $ 0.35
+0.10%
$ 66.32 million $ 5.4 million
5:50 PM $ 0.349
+0.17%
$ 66.32 million $ 5.4 million
5:49 PM $ 0.349
-0.09%
$ 66.09 million $ 5.4 million
5:48 PM $ 0.349
-0.09%
$ 66.09 million $ 5.4 million
5:47 PM $ 0.349
+0.08%
$ 66.09 million $ 5.39 million
5:46 PM $ 0.349
+0.24%
$ 66.09 million $ 5.37 million
5:45 PM $ 0.348
-0.17%
$ 66.09 million $ 5.36 million
5:44 PM $ 0.348
+0.07%
$ 66.04 million $ 5.36 million
5:43 PM $ 0.348
+0.05%
$ 66.04 million $ 5.36 million
5:42 PM $ 0.349
-0.15%
$ 66.04 million $ 5.36 million
5:41 PM $ 0.349
-0.01%
$ 66.04 million $ 5.36 million
5:40 PM $ 0.349
-0.22%
$ 66.04 million $ 5.35 million
5:39 PM $ 0.35
+0.03%
$ 66.31 million $ 5.36 million
5:38 PM $ 0.35
+0.14%
$ 66.31 million $ 5.36 million
5:37 PM $ 0.349
-0.15%
$ 66.31 million $ 5.36 million
5:36 PM $ 0.35
+0.10%
$ 66.31 million $ 5.35 million
5:35 PM $ 0.349
-0.35%
$ 66.31 million $ 5.35 million
5:34 PM $ 0.351
+0.06%
$ 66.46 million $ 5.35 million
5:33 PM $ 0.35
+0.16%
$ 66.46 million $ 5.34 million
5:32 PM $ 0.35
-0.20%
$ 66.46 million $ 5.32 million
5:31 PM $ 0.351
-0.28%
$ 66.46 million $ 5.31 million
5:30 PM $ 0.352
+0.00%
$ 66.46 million $ 5.32 million
5:29 PM $ 0.352
+0.07%
$ 66.68 million $ 5.3 million
5:28 PM $ 0.352
+0.09%
$ 66.68 million $ 5.3 million
5:27 PM $ 0.351
-0.31%
$ 66.68 million $ 5.29 million
5:26 PM $ 0.352
+0.04%
$ 66.68 million $ 5.28 million
5:25 PM $ 0.352
-0.73%
$ 66.68 million $ 5.28 million
5:24 PM $ 0.355
+0.16%
$ 67.26 million $ 5.28 million
5:23 PM $ 0.354
-0.36%
$ 67.26 million $ 5.26 million
5:22 PM $ 0.356
-0.29%
$ 67.26 million $ 5.24 million
5:21 PM $ 0.357
-0.31%
$ 67.26 million $ 5.24 million
5:20 PM $ 0.357
+0.01%
$ 67.26 million $ 5.23 million
5:19 PM $ 0.357
-0.03%
$ 67.75 million $ 5.22 million
5:18 PM $ 0.358
-0.20%
$ 67.75 million $ 5.2 million
5:17 PM $ 0.358
+0.12%
$ 67.75 million $ 5.19 million
5:16 PM $ 0.358
-0.07%
$ 67.75 million $ 5.18 million
5:15 PM $ 0.358
+0.00%
$ 67.75 million $ 5.17 million
5:14 PM $ 0.358
+0.02%
$ 67.9 million $ 5.17 million
5:13 PM $ 0.358
-0.25%
$ 67.9 million $ 5.14 million
5:12 PM $ 0.359
+0.30%
$ 67.9 million $ 5.12 million
5:11 PM $ 0.358
+0.05%
$ 67.9 million $ 5.11 million
5:10 PM $ 0.358
+0.26%
$ 67.9 million $ 5.1 million
5:09 PM $ 0.357
+0.21%
$ 67.57 million $ 5.08 million
5:08 PM $ 0.356
-0.14%
$ 67.57 million $ 5.08 million
5:07 PM $ 0.356
+0.09%
$ 67.57 million $ 5.07 million
5:06 PM $ 0.356
-0.08%
$ 67.57 million $ 5.07 million