ChainOpera AI Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.317
-1.48%
$ 59.34 million $ 3.86 million
Jul 16, 12 AM $ 0.321
+0.49%
$ 60.21 million $ 3.92 million
Jul 15, 11 PM $ 0.32
+0.64%
$ 59.92 million $ 3.92 million
Jul 15, 10 PM $ 0.318
+0.44%
$ 59.54 million $ 3.87 million
Jul 15, 9 PM $ 0.316
+0.29%
$ 59.28 million $ 3.81 million
Jul 15, 8 PM $ 0.315
+0.76%
$ 59.11 million $ 3.81 million
Jul 15, 7 PM $ 0.313
-0.01%
$ 58.66 million $ 3.82 million
Jul 15, 6 PM $ 0.313
-0.76%
$ 58.68 million $ 3.8 million
Jul 15, 5 PM $ 0.315
-0.52%
$ 59.13 million $ 3.8 million
Jul 15, 4 PM $ 0.317
-1.09%
$ 59.44 million $ 3.92 million
Jul 15, 3 PM $ 0.321
+1.73%
$ 60.1 million $ 3.82 million
Jul 15, 2 PM $ 0.315
+0.19%
$ 59.08 million $ 3.77 million
Jul 15, 1 PM $ 0.314
-0.20%
$ 58.96 million $ 3.79 million
Jul 15, 12 PM $ 0.315
+1.48%
$ 59.08 million $ 3.66 million
Jul 15, 11 AM $ 0.31
+0.02%
$ 58.22 million $ 3.72 million
Jul 15, 10 AM $ 0.31
-0.23%
$ 58.21 million $ 3.75 million
Jul 15, 9 AM $ 0.311
-0.82%
$ 58.34 million $ 3.81 million
Jul 15, 8 AM $ 0.314
-0.37%
$ 58.82 million $ 3.83 million
Jul 15, 7 AM $ 0.315
-0.06%
$ 59.04 million $ 3.87 million
Jul 15, 6 AM $ 0.315
-0.90%
$ 59.08 million $ 4.01 million
Jul 15, 5 AM $ 0.318
-0.77%
$ 59.62 million $ 3.85 million
Jul 15, 4 AM $ 0.32
+0.70%
$ 60.08 million $ 3.81 million
Jul 15, 3 AM $ 0.318
+0.14%
$ 59.66 million $ 3.84 million
Jul 15, 2 AM $ 0.318
+0.56%
$ 59.58 million $ 3.84 million
Jul 15, 1 AM $ 0.316
+0.60%
$ 59.24 million $ 3.81 million
Jul 15, 12 AM $ 0.314
-0.14%
$ 58.89 million $ 3.72 million
Jul 14, 11 PM $ 0.314
+0.17%
$ 58.98 million $ 3.7 million
Jul 14, 10 PM $ 0.314
+0.52%
$ 58.87 million $ 3.85 million
Jul 14, 9 PM $ 0.312
-0.62%
$ 58.57 million $ 3.87 million
Jul 14, 8 PM $ 0.314
+0.20%
$ 58.94 million $ 3.95 million
Jul 14, 7 PM $ 0.314
-0.18%
$ 58.82 million $ 4 million
Jul 14, 6 PM $ 0.314
-0.84%
$ 58.93 million $ 4.13 million
Jul 14, 5 PM $ 0.317
+0.90%
$ 59.43 million $ 4.15 million
Jul 14, 4 PM $ 0.314
-0.31%
$ 58.9 million $ 4.1 million
Jul 14, 3 PM $ 0.315
-1.08%
$ 59.08 million $ 4.13 million
Jul 14, 2 PM $ 0.318
+0.67%
$ 59.72 million $ 4.1 million
Jul 14, 1 PM $ 0.316
+0.08%
$ 59.33 million $ 4.14 million
Jul 14, 12 PM $ 0.316
-0.22%
$ 59.28 million $ 4.12 million
Jul 14, 11 AM $ 0.317
+0.44%
$ 59.41 million $ 3.99 million
Jul 14, 10 AM $ 0.315
+0.37%
$ 59.15 million $ 4.01 million
Jul 14, 9 AM $ 0.314
-0.80%
$ 58.93 million $ 4 million
Jul 14, 8 AM $ 0.317
-0.55%
$ 59.41 million $ 4.01 million
Jul 14, 7 AM $ 0.318
+0.12%
$ 59.73 million $ 4.09 million
Jul 14, 6 AM $ 0.318
+0.43%
$ 59.78 million $ 4.1 million
Jul 14, 5 AM $ 0.317
+0.57%
$ 59.53 million $ 4.13 million
Jul 14, 4 AM $ 0.315
+2.15%
$ 59.19 million $ 4.1 million
Jul 14, 3 AM $ 0.308
+1.47%
$ 57.95 million $ 4.15 million
Jul 14, 2 AM $ 0.304
-0.71%
$ 57.11 million $ 4.22 million
Jul 14, 1 AM $ 0.306
-0.06%
$ 57.51 million $ 4.26 million
Jul 14, 12 AM $ 0.306
+0.28%
$ 57.55 million $ 4.3 million