ChainOpera AI Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.31
+0.01%
$ 58.03 million $ 3.66 million
May 16, 9 PM $ 0.31
-0.29%
$ 58.02 million $ 3.67 million
May 16, 8 PM $ 0.31
+2.80%
$ 58.19 million $ 3.7 million
May 16, 7 PM $ 0.302
+0.51%
$ 56.6 million $ 3.57 million
May 16, 6 PM $ 0.3
-2.78%
$ 56.32 million $ 3.61 million
May 16, 5 PM $ 0.309
+0.95%
$ 57.92 million $ 3.69 million
May 16, 4 PM $ 0.306
+17.01%
$ 57.38 million $ 3.68 million
May 16, 3 PM $ 0.258
-14.98%
$ 48.35 million $ 1.12 million
May 16, 2 PM $ 0.303
-0.42%
$ 56.87 million $ 3.65 million
May 16, 1 PM $ 0.305
+9.35%
$ 57.14 million $ 3.74 million
May 16, 12 PM $ 0.26
-6.81%
$ 48.81 million $ 1.33 million
May 16, 11 AM $ 0.288
+6.04%
$ 53.98 million $ 3.91 million
May 16, 10 AM $ 0.272
+12.35%
$ 50.96 million $ 1.42 million
May 16, 9 AM $ 0.242
-19.77%
$ 45.45 million $ 1.26 million
May 16, 8 AM $ 0.302
+29.50%
$ 56.65 million $ 4.01 million
May 16, 7 AM $ 0.233
+20.09%
$ 43.74 million $ 1.17 million
May 16, 6 AM $ 0.196
+0.22%
$ 36.77 million $ 890,226
May 16, 5 AM $ 0.198
-36.22%
$ 37.12 million $ 901,569
May 16, 4 AM $ 0.311
-0.37%
$ 58.21 million $ 3.93 million
May 16, 3 AM $ 0.312
+0.49%
$ 58.41 million $ 3.88 million
May 16, 2 AM $ 0.31
-0.81%
$ 58.12 million $ 3.78 million
May 16, 1 AM $ 0.313
-0.33%
$ 58.59 million $ 3.9 million
May 16, 12 AM $ 0.314
+1.04%
$ 58.79 million $ 4.03 million
May 15, 11 PM $ 0.31
+1.57%
$ 58.18 million $ 4.02 million
May 15, 10 PM $ 0.306
-0.32%
$ 57.28 million $ 3.98 million
May 15, 9 PM $ 0.307
-2.21%
$ 57.47 million $ 3.99 million
May 15, 8 PM $ 0.313
+1.03%
$ 58.76 million $ 4.07 million
May 15, 7 PM $ 0.31
+2.54%
$ 58.16 million $ 4.02 million
May 15, 6 PM $ 0.303
-2.04%
$ 56.72 million $ 3.95 million
May 15, 5 PM $ 0.309
+9.78%
$ 57.9 million $ 3.99 million
May 15, 4 PM $ 0.282
-1.78%
$ 52.81 million $ 1.4 million
May 15, 3 PM $ 0.288
-0.75%
$ 54.07 million $ 3.81 million
May 15, 2 PM $ 0.291
-3.31%
$ 54.48 million $ 3.93 million
May 15, 1 PM $ 0.301
-4.83%
$ 56.35 million $ 3.98 million
May 15, 12 PM $ 0.316
-0.15%
$ 59.2 million $ 3.86 million
May 15, 11 AM $ 0.316
-0.23%
$ 59.26 million $ 3.88 million
May 15, 10 AM $ 0.317
-0.21%
$ 59.4 million $ 3.96 million
May 15, 9 AM $ 0.318
+1.15%
$ 59.52 million $ 3.97 million
May 15, 8 AM $ 0.314
-1.60%
$ 58.85 million $ 3.92 million
May 15, 7 AM $ 0.319
-0.85%
$ 59.8 million $ 3.93 million
May 15, 6 AM $ 0.322
+1.90%
$ 60.32 million $ 3.97 million
May 15, 5 AM $ 0.316
-1.02%
$ 59.19 million $ 3.93 million
May 15, 4 AM $ 0.319
-0.15%
$ 59.8 million $ 3.9 million
May 15, 3 AM $ 0.319
-1.10%
$ 59.89 million $ 3.96 million
May 15, 2 AM $ 0.323
-1.29%
$ 60.55 million $ 4.09 million
May 15, 1 AM $ 0.327
-0.41%
$ 61.34 million $ 4.07 million
May 15, 12 AM $ 0.329
+0.82%
$ 61.58 million $ 3.94 million
May 14, 11 PM $ 0.326
-1.14%
$ 61.08 million $ 4.01 million
May 14, 10 PM $ 0.33
+0.35%
$ 61.78 million $ 4.04 million
May 14, 9 PM $ 0.328
+0.85%
$ 61.57 million $ 4.04 million