ChainOpera AI Historical Data

COAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.306
+0.28%
$ 57.55 million $ 4.3 million
Jul 13, 11 PM $ 0.305
+1.84%
$ 57.39 million $ 4.35 million
Jul 13, 10 PM $ 0.3
-0.48%
$ 56.35 million $ 4.21 million
Jul 13, 9 PM $ 0.301
+1.05%
$ 56.62 million $ 4.18 million
Jul 13, 8 PM $ 0.298
+1.00%
$ 56.04 million $ 4.13 million
Jul 13, 7 PM $ 0.295
+0.54%
$ 55.48 million $ 4.07 million
Jul 13, 6 PM $ 0.294
-0.56%
$ 55.19 million $ 3.96 million
Jul 13, 5 PM $ 0.295
-1.11%
$ 55.5 million $ 3.97 million
Jul 13, 4 PM $ 0.299
-1.77%
$ 56.12 million $ 4.02 million
Jul 13, 3 PM $ 0.304
-0.49%
$ 57.12 million $ 4.22 million
Jul 13, 2 PM $ 0.305
+0.39%
$ 57.4 million $ 4.54 million
Jul 13, 1 PM $ 0.304
-1.03%
$ 57.18 million $ 4.57 million
Jul 13, 12 PM $ 0.307
-0.93%
$ 57.78 million $ 4.61 million
Jul 13, 11 AM $ 0.31
+1.12%
$ 58.32 million $ 4.66 million
Jul 13, 10 AM $ 0.307
-1.75%
$ 57.67 million $ 4.68 million
Jul 13, 9 AM $ 0.312
-1.49%
$ 58.7 million $ 4.68 million
Jul 13, 8 AM $ 0.317
+0.34%
$ 59.59 million $ 4.66 million
Jul 13, 7 AM $ 0.316
+2.31%
$ 59.39 million $ 4.52 million
Jul 13, 6 AM $ 0.309
-1.51%
$ 58.04 million $ 4.35 million
Jul 13, 5 AM $ 0.314
+0.55%
$ 58.93 million $ 4.28 million
Jul 13, 4 AM $ 0.312
+0.38%
$ 58.62 million $ 4.25 million
Jul 13, 3 AM $ 0.311
-0.30%
$ 58.4 million $ 4.13 million
Jul 13, 2 AM $ 0.312
+0.76%
$ 58.57 million $ 4.08 million
Jul 13, 1 AM $ 0.309
-0.68%
$ 58.13 million $ 4.06 million
Jul 13, 12 AM $ 0.311
+0.64%
$ 58.53 million $ 4.11 million
Jul 12, 11 PM $ 0.309
-0.50%
$ 58.15 million $ 4.14 million
Jul 12, 10 PM $ 0.311
-0.16%
$ 58.46 million $ 4.21 million
Jul 12, 9 PM $ 0.312
+0.07%
$ 58.55 million $ 4.22 million
Jul 12, 8 PM $ 0.311
-0.17%
$ 58.5 million $ 4.17 million
Jul 12, 7 PM $ 0.312
-0.83%
$ 58.6 million $ 4.16 million
Jul 12, 6 PM $ 0.314
+0.07%
$ 59.09 million $ 4.14 million
Jul 12, 5 PM $ 0.314
-0.60%
$ 59.05 million $ 4.11 million
Jul 12, 4 PM $ 0.316
-3.04%
$ 59.4 million $ 3.98 million
Jul 12, 3 PM $ 0.326
+2.04%
$ 61.26 million $ 3.77 million
Jul 12, 2 PM $ 0.319
+1.55%
$ 60.04 million $ 3.47 million
Jul 12, 1 PM $ 0.315
+0.52%
$ 59.13 million $ 3.3 million
Jul 12, 12 PM $ 0.313
+1.67%
$ 58.82 million $ 3.22 million
Jul 12, 11 AM $ 0.308
+0.90%
$ 57.86 million $ 3.16 million
Jul 12, 10 AM $ 0.305
+0.85%
$ 57.36 million $ 3.12 million
Jul 12, 9 AM $ 0.303
+0.95%
$ 56.87 million $ 3.08 million
Jul 12, 8 AM $ 0.3
+0.26%
$ 56.34 million $ 3.08 million
Jul 12, 7 AM $ 0.299
-0.54%
$ 56.19 million $ 3.1 million
Jul 12, 6 AM $ 0.301
-0.06%
$ 56.5 million $ 3.12 million
Jul 12, 5 AM $ 0.301
-0.84%
$ 56.53 million $ 3.11 million
Jul 12, 4 AM $ 0.303
+0.28%
$ 57.01 million $ 3.13 million
Jul 12, 3 AM $ 0.303
+1.45%
$ 56.85 million $ 3.13 million
Jul 12, 2 AM $ 0.298
+0.39%
$ 56.05 million $ 3.09 million
Jul 12, 1 AM $ 0.297
+1.24%
$ 55.83 million $ 3.21 million
Jul 12, 12 AM $ 0.293
-0.82%
$ 55.15 million $ 3.55 million
Jul 11, 11 PM $ 0.296
-0.66%
$ 55.6 million $ 3.73 million