ChainOpera AI Historical Data

COAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.319
+0.08%
$ 59.88 million $ 8.18 million
Jul 9, 9 PM $ 0.318
-0.17%
$ 59.83 million $ 8.23 million
Jul 9, 8 PM $ 0.319
-0.07%
$ 59.93 million $ 8.21 million
Jul 9, 7 PM $ 0.319
-1.15%
$ 59.98 million $ 8.23 million
Jul 9, 6 PM $ 0.323
+0.82%
$ 60.69 million $ 8.26 million
Jul 9, 5 PM $ 0.32
+2.51%
$ 60.19 million $ 8.44 million
Jul 9, 4 PM $ 0.312
+0.36%
$ 58.68 million $ 8.49 million
Jul 9, 3 PM $ 0.311
-0.18%
$ 58.47 million $ 8.7 million
Jul 9, 2 PM $ 0.311
-0.87%
$ 58.56 million $ 8.93 million
Jul 9, 1 PM $ 0.314
+0.66%
$ 59.08 million $ 9.22 million
Jul 9, 12 PM $ 0.312
-0.99%
$ 58.69 million $ 9.61 million
Jul 9, 11 AM $ 0.315
+2.71%
$ 59.28 million $ 10 million
Jul 9, 10 AM $ 0.307
-1.12%
$ 57.71 million $ 10.31 million
Jul 9, 9 AM $ 0.31
-0.18%
$ 58.36 million $ 10.31 million
Jul 9, 8 AM $ 0.311
-2.94%
$ 58.47 million $ 10.2 million
Jul 9, 7 AM $ 0.321
+3.74%
$ 60.28 million $ 9.74 million
Jul 9, 6 AM $ 0.309
+3.02%
$ 58.24 million $ 8.14 million
Jul 9, 5 AM $ 0.3
+0.49%
$ 56.53 million $ 8.05 million
Jul 9, 4 AM $ 0.299
+2.23%
$ 56.26 million $ 7.98 million
Jul 9, 3 AM $ 0.292
-3.03%
$ 55.03 million $ 7.73 million
Jul 9, 2 AM $ 0.302
+0.33%
$ 56.75 million $ 7.14 million
Jul 9, 1 AM $ 0.301
+0.26%
$ 56.57 million $ 7.22 million
Jul 9, 12 AM $ 0.3
-0.34%
$ 56.42 million $ 7.36 million
Jul 8, 11 PM $ 0.301
+0.98%
$ 56.61 million $ 7.44 million
Jul 8, 10 PM $ 0.298
+0.40%
$ 56.07 million $ 7.42 million
Jul 8, 9 PM $ 0.297
+0.02%
$ 55.86 million $ 7.35 million
Jul 8, 8 PM $ 0.297
-1.81%
$ 55.85 million $ 7.39 million
Jul 8, 7 PM $ 0.302
+0.29%
$ 56.87 million $ 7.34 million
Jul 8, 6 PM $ 0.301
-0.75%
$ 56.76 million $ 7.33 million
Jul 8, 5 PM $ 0.304
+0.75%
$ 57.19 million $ 7.15 million
Jul 8, 4 PM $ 0.301
+0.60%
$ 56.76 million $ 7.1 million
Jul 8, 3 PM $ 0.299
-0.50%
$ 56.42 million $ 6.88 million
Jul 8, 2 PM $ 0.301
+2.23%
$ 56.71 million $ 6.69 million
Jul 8, 1 PM $ 0.294
-0.37%
$ 55.48 million $ 6.36 million
Jul 8, 12 PM $ 0.296
+1.50%
$ 55.69 million $ 5.94 million
Jul 8, 11 AM $ 0.291
+2.81%
$ 54.87 million $ 5.32 million
Jul 8, 10 AM $ 0.283
+1.26%
$ 53.37 million $ 4.86 million
Jul 8, 9 AM $ 0.28
+0.04%
$ 52.7 million $ 4.76 million
Jul 8, 8 AM $ 0.28
-0.61%
$ 52.68 million $ 4.7 million
Jul 8, 7 AM $ 0.281
-0.17%
$ 53.01 million $ 4.46 million
Jul 8, 6 AM $ 0.282
+0.39%
$ 53.18 million $ 4.31 million
Jul 8, 5 AM $ 0.281
+0.24%
$ 52.95 million $ 4.32 million
Jul 8, 4 AM $ 0.28
-1.02%
$ 52.83 million $ 4.28 million
Jul 8, 3 AM $ 0.283
-0.17%
$ 53.37 million $ 4.21 million
Jul 8, 2 AM $ 0.283
+1.07%
$ 53.46 million $ 4.14 million
Jul 8, 1 AM $ 0.28
-3.09%
$ 52.9 million $ 4 million
Jul 8, 12 AM $ 0.289
+2.22%
$ 54.59 million $ 3.78 million
Jul 7, 11 PM $ 0.283
+0.76%
$ 53.4 million $ 3.56 million
Jul 7, 10 PM $ 0.281
-0.31%
$ 53 million $ 3.59 million
Jul 7, 9 PM $ 0.282
+0.72%
$ 53.16 million $ 3.57 million