ChainOpera AI Historical Data

COAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.292
+0.34%
$ 55.26 million $ 4.18 million
Jul 5, 8 PM $ 0.291
+0.43%
$ 55.07 million $ 4.17 million
Jul 5, 7 PM $ 0.29
-0.04%
$ 54.83 million $ 4.17 million
Jul 5, 6 PM $ 0.29
+0.14%
$ 54.86 million $ 4.19 million
Jul 5, 5 PM $ 0.29
-1.30%
$ 54.78 million $ 4.17 million
Jul 5, 4 PM $ 0.294
+0.08%
$ 55.51 million $ 4.1 million
Jul 5, 3 PM $ 0.293
+0.08%
$ 55.46 million $ 4.1 million
Jul 5, 2 PM $ 0.293
+0.12%
$ 55.42 million $ 4.12 million
Jul 5, 1 PM $ 0.293
-0.20%
$ 55.35 million $ 4.16 million
Jul 5, 12 PM $ 0.293
-0.04%
$ 55.46 million $ 4.19 million
Jul 5, 11 AM $ 0.294
-0.63%
$ 55.49 million $ 4.22 million
Jul 5, 10 AM $ 0.295
+1.40%
$ 55.84 million $ 4.18 million
Jul 5, 9 AM $ 0.291
+1.17%
$ 55.07 million $ 3.99 million
Jul 5, 8 AM $ 0.288
-0.52%
$ 54.45 million $ 3.91 million
Jul 5, 7 AM $ 0.29
+0.39%
$ 54.73 million $ 3.86 million
Jul 5, 6 AM $ 0.288
+0.00%
$ 54.52 million $ 3.83 million
Jul 5, 5 AM $ 0.288
-0.08%
$ 54.52 million $ 3.85 million
Jul 5, 4 AM $ 0.289
-0.71%
$ 54.56 million $ 3.8 million
Jul 5, 3 AM $ 0.291
-0.94%
$ 54.96 million $ 3.86 million
Jul 5, 2 AM $ 0.294
-1.83%
$ 55.48 million $ 3.86 million
Jul 5, 1 AM $ 0.299
-0.63%
$ 56.51 million $ 3.77 million
Jul 5, 12 AM $ 0.301
+0.36%
$ 56.87 million $ 3.83 million
Jul 4, 11 PM $ 0.3
+0.11%
$ 56.73 million $ 3.83 million
Jul 4, 10 PM $ 0.3
-0.53%
$ 56.67 million $ 3.85 million
Jul 4, 9 PM $ 0.301
-0.74%
$ 56.97 million $ 3.88 million
Jul 4, 8 PM $ 0.303
-0.13%
$ 57.4 million $ 3.88 million
Jul 4, 7 PM $ 0.304
-0.01%
$ 57.47 million $ 3.91 million
Jul 4, 6 PM $ 0.304
+0.16%
$ 57.48 million $ 3.91 million
Jul 4, 5 PM $ 0.303
+0.70%
$ 57.38 million $ 3.89 million
Jul 4, 4 PM $ 0.301
+0.25%
$ 56.99 million $ 3.88 million
Jul 4, 3 PM $ 0.3
+0.04%
$ 56.85 million $ 3.9 million
Jul 4, 2 PM $ 0.3
-1.14%
$ 56.82 million $ 3.96 million
Jul 4, 1 PM $ 0.304
+0.35%
$ 57.47 million $ 3.99 million
Jul 4, 12 PM $ 0.303
+0.06%
$ 57.27 million $ 4.01 million
Jul 4, 11 AM $ 0.303
+1.11%
$ 57.24 million $ 4.03 million
Jul 4, 10 AM $ 0.299
+0.36%
$ 56.61 million $ 4.1 million
Jul 4, 9 AM $ 0.298
-0.34%
$ 56.41 million $ 4.35 million
Jul 4, 8 AM $ 0.299
-0.37%
$ 56.6 million $ 4.5 million
Jul 4, 7 AM $ 0.3
-0.38%
$ 56.8 million $ 4.73 million
Jul 4, 6 AM $ 0.301
+0.51%
$ 57.02 million $ 5.16 million
Jul 4, 5 AM $ 0.3
+0.57%
$ 56.73 million $ 5.55 million
Jul 4, 4 AM $ 0.298
-0.76%
$ 56.42 million $ 5.58 million
Jul 4, 3 AM $ 0.301
-1.38%
$ 56.85 million $ 5.53 million
Jul 4, 2 AM $ 0.305
+1.64%
$ 57.65 million $ 5.56 million
Jul 4, 1 AM $ 0.3
-0.28%
$ 56.73 million $ 5.53 million
Jul 4, 12 AM $ 0.301
-0.90%
$ 56.89 million $ 5.45 million
Jul 3, 11 PM $ 0.303
-0.74%
$ 57.45 million $ 5.48 million
Jul 3, 10 PM $ 0.306
+0.80%
$ 57.9 million $ 5.44 million
Jul 3, 9 PM $ 0.303
+0.21%
$ 57.44 million $ 5.43 million
Jul 3, 8 PM $ 0.303
+0.67%
$ 57.31 million $ 5.44 million