ChainOpera AI Historical Data

COAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.303
+0.67%
$ 57.31 million $ 5.44 million
Jul 3, 7 PM $ 0.301
-0.43%
$ 56.93 million $ 5.44 million
Jul 3, 6 PM $ 0.302
-1.18%
$ 57.18 million $ 5.49 million
Jul 3, 5 PM $ 0.306
+0.66%
$ 57.87 million $ 5.52 million
Jul 3, 4 PM $ 0.304
-0.62%
$ 57.48 million $ 5.51 million
Jul 3, 3 PM $ 0.306
+0.57%
$ 57.84 million $ 5.53 million
Jul 3, 2 PM $ 0.304
+0.03%
$ 57.52 million $ 5.59 million
Jul 3, 1 PM $ 0.304
-0.13%
$ 57.5 million $ 5.59 million
Jul 3, 12 PM $ 0.304
-0.26%
$ 57.57 million $ 5.61 million
Jul 3, 11 AM $ 0.305
-0.72%
$ 57.73 million $ 5.58 million
Jul 3, 10 AM $ 0.307
-1.40%
$ 58.19 million $ 5.56 million
Jul 3, 9 AM $ 0.312
+0.05%
$ 59.01 million $ 5.36 million
Jul 3, 8 AM $ 0.312
+0.61%
$ 58.98 million $ 5.12 million
Jul 3, 7 AM $ 0.31
+1.89%
$ 58.62 million $ 4.89 million
Jul 3, 6 AM $ 0.304
+2.34%
$ 57.54 million $ 4.5 million
Jul 3, 5 AM $ 0.297
+0.08%
$ 56.22 million $ 4.14 million
Jul 3, 4 AM $ 0.297
-0.17%
$ 56.17 million $ 4.14 million
Jul 3, 3 AM $ 0.298
-0.02%
$ 56.43 million $ 4.17 million
Jul 3, 2 AM $ 0.298
+0.83%
$ 56.44 million $ 4.2 million
Jul 3, 1 AM $ 0.296
+0.22%
$ 55.97 million $ 4.27 million
Jul 3, 12 AM $ 0.295
+0.57%
$ 55.85 million $ 4.35 million
Jul 2, 11 PM $ 0.293
-0.20%
$ 55.54 million $ 4.42 million
Jul 2, 10 PM $ 0.294
+0.48%
$ 55.65 million $ 4.53 million
Jul 2, 9 PM $ 0.293
-0.55%
$ 55.38 million $ 4.64 million
Jul 2, 8 PM $ 0.294
+1.11%
$ 55.68 million $ 4.72 million
Jul 2, 7 PM $ 0.291
+0.37%
$ 55.08 million $ 4.75 million
Jul 2, 6 PM $ 0.29
+0.77%
$ 54.87 million $ 4.9 million
Jul 2, 5 PM $ 0.288
-0.89%
$ 54.45 million $ 5 million
Jul 2, 4 PM $ 0.29
-0.41%
$ 54.94 million $ 5.11 million
Jul 2, 3 PM $ 0.291
+0.84%
$ 55.17 million $ 5.5 million
Jul 2, 2 PM $ 0.289
-1.40%
$ 54.71 million $ 5.53 million
Jul 2, 1 PM $ 0.293
+0.55%
$ 55.48 million $ 5.84 million
Jul 2, 12 PM $ 0.291
-0.10%
$ 55.18 million $ 6.49 million
Jul 2, 11 AM $ 0.292
+0.55%
$ 55.24 million $ 6.62 million
Jul 2, 10 AM $ 0.29
-0.03%
$ 54.93 million $ 6.7 million
Jul 2, 9 AM $ 0.29
+0.31%
$ 54.95 million $ 6.79 million
Jul 2, 8 AM $ 0.289
-0.72%
$ 54.78 million $ 6.75 million
Jul 2, 7 AM $ 0.291
+0.55%
$ 55.17 million $ 6.87 million
Jul 2, 6 AM $ 0.29
-0.57%
$ 54.87 million $ 6.98 million
Jul 2, 5 AM $ 0.292
-0.46%
$ 55.19 million $ 7.11 million
Jul 2, 4 AM $ 0.293
-0.83%
$ 55.44 million $ 7.18 million
Jul 2, 3 AM $ 0.295
-0.01%
$ 55.9 million $ 7.21 million
Jul 2, 2 AM $ 0.295
-1.26%
$ 55.91 million $ 7.12 million
Jul 2, 1 AM $ 0.299
+1.60%
$ 56.62 million $ 7.06 million
Jul 2, 12 AM $ 0.294
+0.99%
$ 55.72 million $ 7.12 million
Jul 1, 11 PM $ 0.291
-0.65%
$ 55.18 million $ 6.77 million
Jul 1, 10 PM $ 0.294
-0.47%
$ 55.58 million $ 6.66 million
Jul 1, 9 PM $ 0.295
+1.04%
$ 55.84 million $ 6.51 million
Jul 1, 8 PM $ 0.292
-0.46%
$ 55.26 million $ 6.46 million
Jul 1, 7 PM $ 0.293
+0.52%
$ 55.52 million $ 6.43 million