ChainOpera AI Historical Data

COAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.293
+0.52%
$ 55.52 million $ 6.43 million
Jul 1, 6 PM $ 0.292
+0.76%
$ 55.23 million $ 6.22 million
Jul 1, 5 PM $ 0.29
-1.28%
$ 54.82 million $ 6.11 million
Jul 1, 4 PM $ 0.293
+1.45%
$ 55.53 million $ 6.02 million
Jul 1, 3 PM $ 0.289
-0.71%
$ 54.73 million $ 5.6 million
Jul 1, 2 PM $ 0.291
-1.30%
$ 55.17 million $ 5.48 million
Jul 1, 1 PM $ 0.295
+1.77%
$ 55.89 million $ 5.22 million
Jul 1, 12 PM $ 0.29
+0.48%
$ 54.92 million $ 4.77 million
Jul 1, 11 AM $ 0.289
+2.85%
$ 54.66 million $ 4.71 million
Jul 1, 10 AM $ 0.281
-2.08%
$ 53.14 million $ 4.68 million
Jul 1, 9 AM $ 0.287
+2.17%
$ 54.28 million $ 4.57 million
Jul 1, 8 AM $ 0.281
+0.11%
$ 53.13 million $ 4.49 million
Jul 1, 7 AM $ 0.28
-0.06%
$ 53.07 million $ 4.39 million
Jul 1, 6 AM $ 0.281
+0.98%
$ 53.1 million $ 4.29 million
Jul 1, 5 AM $ 0.278
+1.06%
$ 52.62 million $ 4.08 million
Jul 1, 4 AM $ 0.275
+2.57%
$ 52.07 million $ 4.03 million
Jul 1, 3 AM $ 0.268
+1.05%
$ 50.76 million $ 4.04 million
Jul 1, 2 AM $ 0.265
+0.14%
$ 50.23 million $ 4.11 million
Jul 1, 1 AM $ 0.265
-0.27%
$ 50.16 million $ 4.13 million
Jul 1, 12 AM $ 0.266
+0.28%
$ 50.3 million $ 4.09 million
Jun 30, 11 PM $ 0.265
-0.44%
$ 50.16 million $ 4.19 million
Jun 30, 10 PM $ 0.266
-0.63%
$ 50.37 million $ 4.38 million
Jun 30, 9 PM $ 0.268
-0.40%
$ 50.69 million $ 6.05 million
Jun 30, 8 PM $ 0.269
-1.12%
$ 50.9 million $ 7.26 million
Jun 30, 7 PM $ 0.271
+0.52%
$ 51.4 million $ 7.4 million
Jun 30, 6 PM $ 0.27
-0.49%
$ 51.13 million $ 7.44 million
Jun 30, 5 PM $ 0.271
+0.30%
$ 51.39 million $ 7.47 million
Jun 30, 4 PM $ 0.271
-0.19%
$ 51.23 million $ 7.54 million
Jun 30, 3 PM $ 0.271
+0.19%
$ 51.33 million $ 7.64 million
Jun 30, 2 PM $ 0.271
+0.74%
$ 51.24 million $ 7.85 million
Jun 30, 1 PM $ 0.269
+0.08%
$ 50.84 million $ 8.63 million
Jun 30, 12 PM $ 0.268
-2.99%
$ 50.8 million $ 9.03 million
Jun 30, 11 AM $ 0.277
-1.71%
$ 52.37 million $ 11.04 million
Jun 30, 10 AM $ 0.281
+0.61%
$ 53.28 million $ 11.23 million
Jun 30, 9 AM $ 0.28
+0.30%
$ 52.96 million $ 11.34 million
Jun 30, 8 AM $ 0.279
+0.51%
$ 52.8 million $ 11.41 million
Jun 30, 7 AM $ 0.277
-1.41%
$ 52.53 million $ 11.63 million
Jun 30, 6 AM $ 0.281
+0.69%
$ 53.28 million $ 11.64 million
Jun 30, 5 AM $ 0.28
-0.14%
$ 52.92 million $ 11.68 million
Jun 30, 4 AM $ 0.28
-0.40%
$ 52.99 million $ 11.68 million
Jun 30, 3 AM $ 0.281
+0.87%
$ 53.21 million $ 11.61 million
Jun 30, 2 AM $ 0.279
-0.18%
$ 52.75 million $ 11.58 million
Jun 30, 1 AM $ 0.279
-0.57%
$ 52.84 million $ 11.58 million
Jun 30, 12 AM $ 0.281
-0.29%
$ 53.15 million $ 11.57 million
Jun 29, 11 PM $ 0.282
+1.16%
$ 53.3 million $ 11.66 million
Jun 29, 10 PM $ 0.278
-10.70%
$ 52.69 million $ 11.51 million
Jun 29, 9 PM $ 0.31
+11.58%
$ 58.77 million $ 10.01 million
Jun 29, 8 PM $ 0.278
-3.35%
$ 52.69 million $ 8.73 million
Jun 29, 7 PM $ 0.288
+0.65%
$ 54.52 million $ 8.55 million
Jun 29, 6 PM $ 0.286
-0.21%
$ 54.16 million $ 8.55 million