ChainOpera AI Historical Data

COAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.286
-0.21%
$ 54.16 million $ 8.55 million
Jun 29, 5 PM $ 0.287
+0.29%
$ 54.28 million $ 8.55 million
Jun 29, 4 PM $ 0.286
+0.60%
$ 54.12 million $ 8.59 million
Jun 29, 3 PM $ 0.284
-0.38%
$ 53.8 million $ 8.5 million
Jun 29, 2 PM $ 0.285
-2.34%
$ 54 million $ 8.27 million
Jun 29, 1 PM $ 0.292
-0.33%
$ 55.29 million $ 7.41 million
Jun 29, 12 PM $ 0.293
+5.39%
$ 55.47 million $ 6.77 million
Jun 29, 11 AM $ 0.278
-1.94%
$ 52.63 million $ 4.6 million
Jun 29, 10 AM $ 0.284
-0.67%
$ 53.68 million $ 4.35 million
Jun 29, 9 AM $ 0.285
+1.47%
$ 54.04 million $ 4.23 million
Jun 29, 8 AM $ 0.281
+1.84%
$ 53.25 million $ 4.17 million
Jun 29, 7 AM $ 0.276
-0.97%
$ 52.29 million $ 3.92 million
Jun 29, 6 AM $ 0.279
+0.35%
$ 52.8 million $ 3.95 million
Jun 29, 5 AM $ 0.278
+0.61%
$ 52.62 million $ 4.13 million
Jun 29, 4 AM $ 0.276
-0.53%
$ 52.3 million $ 4.17 million
Jun 29, 3 AM $ 0.278
-0.20%
$ 52.58 million $ 4.21 million
Jun 29, 2 AM $ 0.278
+0.95%
$ 52.68 million $ 4.21 million
Jun 29, 1 AM $ 0.276
+0.25%
$ 52.2 million $ 4.2 million
Jun 29, 12 AM $ 0.275
+0.50%
$ 52.07 million $ 4.13 million
Jun 28, 11 PM $ 0.274
+1.91%
$ 51.82 million $ 3.99 million
Jun 28, 10 PM $ 0.269
+0.09%
$ 50.85 million $ 4.05 million
Jun 28, 9 PM $ 0.268
-1.50%
$ 50.8 million $ 4.08 million
Jun 28, 8 PM $ 0.272
+0.09%
$ 51.58 million $ 4.1 million
Jun 28, 7 PM $ 0.272
-1.15%
$ 51.53 million $ 4.08 million
Jun 28, 6 PM $ 0.275
+0.61%
$ 52.13 million $ 4.18 million
Jun 28, 5 PM $ 0.274
-2.22%
$ 51.81 million $ 4.2 million
Jun 28, 4 PM $ 0.28
-0.72%
$ 52.99 million $ 4.21 million
Jun 28, 3 PM $ 0.282
+1.04%
$ 53.37 million $ 4.18 million
Jun 28, 2 PM $ 0.279
+0.17%
$ 52.84 million $ 4.19 million
Jun 28, 1 PM $ 0.279
+0.06%
$ 52.75 million $ 4.26 million
Jun 28, 12 PM $ 0.278
-0.86%
$ 52.72 million $ 4.3 million
Jun 28, 11 AM $ 0.281
+0.16%
$ 53.18 million $ 4.35 million
Jun 28, 10 AM $ 0.28
-0.62%
$ 53.1 million $ 4.49 million
Jun 28, 9 AM $ 0.282
-0.79%
$ 53.43 million $ 4.65 million
Jun 28, 8 AM $ 0.284
-0.37%
$ 53.85 million $ 4.76 million
Jun 28, 7 AM $ 0.286
-0.76%
$ 54.07 million $ 4.76 million
Jun 28, 6 AM $ 0.288
-0.97%
$ 54.49 million $ 4.76 million
Jun 28, 5 AM $ 0.291
+1.16%
$ 55.02 million $ 4.58 million
Jun 28, 4 AM $ 0.287
+0.23%
$ 54.39 million $ 4.66 million
Jun 28, 3 AM $ 0.287
-0.18%
$ 54.26 million $ 4.8 million
Jun 28, 2 AM $ 0.287
+0.60%
$ 54.36 million $ 4.9 million
Jun 28, 1 AM $ 0.285
-0.03%
$ 54.04 million $ 5 million
Jun 28, 12 AM $ 0.286
+0.28%
$ 54.05 million $ 5.01 million
Jun 27, 11 PM $ 0.285
+1.02%
$ 53.9 million $ 5.12 million
Jun 27, 10 PM $ 0.282
-0.71%
$ 53.35 million $ 5.28 million
Jun 27, 9 PM $ 0.284
+1.39%
$ 53.73 million $ 5.25 million
Jun 27, 8 PM $ 0.28
+0.78%
$ 53 million $ 5.19 million
Jun 27, 7 PM $ 0.278
-1.78%
$ 52.59 million $ 5.43 million
Jun 27, 6 PM $ 0.283
+1.27%
$ 53.54 million $ 5.32 million
Jun 27, 5 PM $ 0.279
-1.10%
$ 52.87 million $ 5.25 million