ChainOpera AI Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.279
-1.10%
$ 52.87 million $ 5.25 million
Jun 27, 4 PM $ 0.283
-0.31%
$ 53.49 million $ 5.14 million
Jun 27, 3 PM $ 0.283
+0.23%
$ 53.66 million $ 5.41 million
Jun 27, 2 PM $ 0.283
-0.70%
$ 53.54 million $ 5.51 million
Jun 27, 1 PM $ 0.285
+0.08%
$ 53.91 million $ 5.54 million
Jun 27, 12 PM $ 0.285
-0.59%
$ 53.87 million $ 5.66 million
Jun 27, 11 AM $ 0.286
-0.10%
$ 54.19 million $ 5.74 million
Jun 27, 10 AM $ 0.286
-1.14%
$ 54.23 million $ 5.62 million
Jun 27, 9 AM $ 0.29
+2.37%
$ 54.85 million $ 5.48 million
Jun 27, 8 AM $ 0.283
-0.98%
$ 53.59 million $ 5.4 million
Jun 27, 7 AM $ 0.286
+0.40%
$ 54.11 million $ 5.42 million
Jun 27, 6 AM $ 0.285
-0.84%
$ 53.9 million $ 5.37 million
Jun 27, 5 AM $ 0.287
-1.75%
$ 54.36 million $ 5.34 million
Jun 27, 4 AM $ 0.292
+1.66%
$ 55.31 million $ 5.19 million
Jun 27, 3 AM $ 0.288
+2.45%
$ 54.45 million $ 5.03 million
Jun 27, 2 AM $ 0.281
-1.28%
$ 53.16 million $ 5 million
Jun 27, 1 AM $ 0.284
+1.42%
$ 53.85 million $ 5.13 million
Jun 27, 12 AM $ 0.28
-1.33%
$ 53.09 million $ 5.1 million
Jun 26, 11 PM $ 0.284
+0.81%
$ 53.85 million $ 4.95 million
Jun 26, 10 PM $ 0.282
+0.52%
$ 53.41 million $ 4.68 million
Jun 26, 9 PM $ 0.281
+0.87%
$ 53.14 million $ 4.67 million
Jun 26, 8 PM $ 0.278
+1.83%
$ 52.68 million $ 4.6 million
Jun 26, 7 PM $ 0.273
+0.42%
$ 51.74 million $ 4.37 million
Jun 26, 6 PM $ 0.272
+0.11%
$ 51.52 million $ 4.52 million
Jun 26, 5 PM $ 0.272
-0.97%
$ 51.46 million $ 4.6 million
Jun 26, 4 PM $ 0.274
+0.72%
$ 51.97 million $ 4.67 million
Jun 26, 3 PM $ 0.272
+1.34%
$ 51.6 million $ 4.69 million
Jun 26, 2 PM $ 0.269
+0.01%
$ 50.91 million $ 4.74 million
Jun 26, 1 PM $ 0.269
+1.05%
$ 50.91 million $ 5.35 million
Jun 26, 12 PM $ 0.266
-0.25%
$ 50.38 million $ 5.79 million
Jun 26, 11 AM $ 0.267
-0.20%
$ 50.51 million $ 5.7 million
Jun 26, 10 AM $ 0.267
-0.91%
$ 50.61 million $ 5.73 million
Jun 26, 9 AM $ 0.27
-0.22%
$ 51.07 million $ 5.68 million
Jun 26, 8 AM $ 0.27
-1.38%
$ 51.18 million $ 5.7 million
Jun 26, 7 AM $ 0.274
+0.19%
$ 51.9 million $ 5.74 million
Jun 26, 6 AM $ 0.273
+0.31%
$ 51.8 million $ 5.78 million
Jun 26, 5 AM $ 0.273
+1.67%
$ 51.64 million $ 5.81 million
Jun 26, 4 AM $ 0.271
+0.37%
$ 51.35 million $ 6.11 million
Jun 26, 3 AM $ 0.27
+2.16%
$ 51.16 million $ 6.12 million
Jun 26, 2 AM $ 0.264
-3.09%
$ 50.08 million $ 6.17 million
Jun 26, 1 AM $ 0.273
+0.62%
$ 51.68 million $ 6.18 million
Jun 26, 12 AM $ 0.271
-0.56%
$ 51.36 million $ 6.37 million
Jun 25, 11 PM $ 0.273
-0.13%
$ 51.65 million $ 6.59 million
Jun 25, 10 PM $ 0.273
+0.28%
$ 51.72 million $ 6.64 million
Jun 25, 9 PM $ 0.272
+0.97%
$ 51.57 million $ 6.85 million
Jun 25, 8 PM $ 0.27
-0.40%
$ 51.07 million $ 7.01 million
Jun 25, 7 PM $ 0.271
-1.20%
$ 51.29 million $ 7.24 million
Jun 25, 6 PM $ 0.274
+1.96%
$ 51.95 million $ 7.26 million
Jun 25, 5 PM $ 0.269
+0.64%
$ 50.95 million $ 7.56 million
Jun 25, 4 PM $ 0.267
+0.85%
$ 50.62 million $ 8.46 million