Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.288
-0.59%
$54.32 million $2.17 million
Aug 26, 9 PM $0.29
+1.19%
$54.64 million $2.18 million
Aug 26, 8 PM $0.286
+0.34%
$54 million $2.21 million
Aug 26, 7 PM $0.285
+0.09%
$53.82 million $2.28 million
Aug 26, 6 PM $0.285
+0.44%
$53.77 million $2.29 million
Aug 26, 5 PM $0.284
+0.21%
$53.54 million $2.28 million
Aug 26, 4 PM $0.283
+0.27%
$53.43 million $2.3 million
Aug 26, 3 PM $0.282
-0.22%
$53.28 million $2.27 million
Aug 26, 2 PM $0.283
-0.61%
$53.4 million $2.25 million
Aug 26, 1 PM $0.285
-0.18%
$53.73 million $2.25 million
Aug 26, 12 PM $0.285
+0.05%
$53.83 million $2.32 million
Aug 26, 11 AM $0.285
-0.75%
$53.8 million $2.35 million
Aug 26, 10 AM $0.287
+0.96%
$54.21 million $2.37 million
Aug 26, 9 AM $0.285
-0.87%
$53.69 million $2.36 million
Aug 26, 8 AM $0.287
-0.37%
$54.17 million $2.41 million
Aug 26, 7 AM $0.288
-0.85%
$54.37 million $2.45 million
Aug 26, 6 AM $0.291
+0.36%
$54.84 million $2.55 million
Aug 26, 5 AM $0.29
+0.17%
$54.64 million $2.53 million
Aug 26, 4 AM $0.289
+0.11%
$54.55 million $2.52 million
Aug 26, 3 AM $0.289
+0.05%
$54.49 million $2.53 million
Aug 26, 2 AM $0.289
+0.36%
$54.47 million $2.55 million
Aug 26, 1 AM $0.288
-0.58%
$54.27 million $2.56 million
Aug 26, 12 AM $0.289
+0.66%
$54.59 million $2.56 million
Aug 25, 11 PM $0.287
+0.04%
$54.22 million $2.61 million
Aug 25, 10 PM $0.287
+0.93%
$54.2 million $2.52 million
Aug 25, 9 PM $0.285
-0.14%
$53.7 million $2.5 million
Aug 25, 8 PM $0.285
-0.50%
$53.77 million $2.45 million
Aug 25, 7 PM $0.286
-0.04%
$54.05 million $2.38 million
Aug 25, 6 PM $0.287
-0.12%
$54.1 million $2.4 million
Aug 25, 5 PM $0.287
+0.59%
$54.16 million $2.41 million
Aug 25, 4 PM $0.285
-0.65%
$53.85 million $2.5 million
Aug 25, 3 PM $0.287
+1.15%
$54.2 million $2.58 million
Aug 25, 2 PM $0.284
+0.98%
$53.58 million $2.61 million
Aug 25, 1 PM $0.281
-1.72%
$53.06 million $2.61 million
Aug 25, 12 PM $0.286
-0.78%
$53.99 million $2.6 million
Aug 25, 11 AM $0.288
-0.28%
$54.42 million $2.58 million
Aug 25, 10 AM $0.289
+0.15%
$54.57 million $2.6 million
Aug 25, 9 AM $0.289
-1.87%
$54.49 million $2.6 million
Aug 25, 8 AM $0.294
+3.26%
$55.53 million $2.6 million
Aug 25, 7 AM $0.285
-0.72%
$53.79 million $2.57 million
Aug 25, 6 AM $0.287
-1.32%
$54.18 million $2.48 million
Aug 25, 5 AM $0.291
-0.54%
$54.91 million $2.48 million
Aug 25, 4 AM $0.293
+0.99%
$55.21 million $2.52 million
Aug 25, 3 AM $0.29
+1.50%
$54.67 million $2.51 million
Aug 25, 2 AM $0.285
+0.35%
$53.86 million $2.48 million
Aug 25, 1 AM $0.284
-0.72%
$53.67 million $2.5 million
Aug 25, 12 AM $0.286
+1.60%
$54.06 million $2.56 million
Aug 24, 11 PM $0.282
+0.59%
$53.21 million $2.54 million
Aug 24, 10 PM $0.28
-0.87%
$52.89 million $2.59 million
Aug 24, 9 PM $0.283
+0.40%
$53.37 million $2.67 million