ChainOpera AI Historical Data

COAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.347
+1.21%
$ 65 million $ 4.11 million
Apr 28, 5 PM $ 0.342
+1.81%
$ 64.21 million $ 4.04 million
Apr 28, 4 PM $ 0.336
+0.58%
$ 63.08 million $ 3.99 million
Apr 28, 3 PM $ 0.334
+0.05%
$ 62.72 million $ 3.91 million
Apr 28, 2 PM $ 0.334
+0.17%
$ 62.64 million $ 4.06 million
Apr 28, 1 PM $ 0.333
-1.00%
$ 62.53 million $ 4.04 million
Apr 28, 12 PM $ 0.337
+0.33%
$ 63.14 million $ 4.01 million
Apr 28, 11 AM $ 0.335
-0.85%
$ 62.87 million $ 4 million
Apr 28, 10 AM $ 0.338
-0.52%
$ 63.44 million $ 3.9 million
Apr 28, 9 AM $ 0.34
+1.15%
$ 63.72 million $ 3.9 million
Apr 28, 8 AM $ 0.336
-0.88%
$ 63.03 million $ 3.85 million
Apr 28, 7 AM $ 0.339
+2.65%
$ 63.65 million $ 3.76 million
Apr 28, 6 AM $ 0.331
-0.17%
$ 61.99 million $ 3.82 million
Apr 28, 5 AM $ 0.331
-0.17%
$ 62.14 million $ 3.88 million
Apr 28, 4 AM $ 0.332
-1.29%
$ 62.23 million $ 3.92 million
Apr 28, 3 AM $ 0.336
+0.69%
$ 63.01 million $ 3.94 million
Apr 28, 2 AM $ 0.334
-0.05%
$ 62.58 million $ 3.98 million
Apr 28, 1 AM $ 0.334
+0.70%
$ 62.62 million $ 3.8 million
Apr 28, 12 AM $ 0.332
-0.22%
$ 62.19 million $ 3.84 million
Apr 27, 11 PM $ 0.332
-0.08%
$ 62.33 million $ 3.86 million
Apr 27, 10 PM $ 0.333
+1.14%
$ 62.41 million $ 3.86 million
Apr 27, 9 PM $ 0.329
+1.29%
$ 61.71 million $ 3.85 million
Apr 27, 8 PM $ 0.325
+0.79%
$ 60.92 million $ 3.82 million
Apr 27, 7 PM $ 0.322
-0.12%
$ 60.42 million $ 3.82 million
Apr 27, 6 PM $ 0.323
+0.10%
$ 60.51 million $ 3.86 million
Apr 27, 5 PM $ 0.322
-0.65%
$ 60.45 million $ 3.86 million
Apr 27, 4 PM $ 0.324
+1.33%
$ 60.84 million $ 3.97 million
Apr 27, 3 PM $ 0.32
-3.02%
$ 60.02 million $ 4.22 million
Apr 27, 2 PM $ 0.33
+0.45%
$ 61.91 million $ 4.17 million
Apr 27, 1 PM $ 0.328
+0.09%
$ 61.6 million $ 4.29 million
Apr 27, 12 PM $ 0.328
-1.13%
$ 61.56 million $ 4.55 million
Apr 27, 11 AM $ 0.332
+0.64%
$ 62.26 million $ 4.57 million
Apr 27, 10 AM $ 0.33
-0.36%
$ 61.9 million $ 4.65 million
Apr 27, 9 AM $ 0.331
+0.11%
$ 62.12 million $ 4.71 million
Apr 27, 8 AM $ 0.331
-0.07%
$ 62.06 million $ 4.8 million
Apr 27, 7 AM $ 0.331
-2.07%
$ 62.1 million $ 4.94 million
Apr 27, 6 AM $ 0.339
-0.56%
$ 63.54 million $ 5.12 million
Apr 27, 5 AM $ 0.341
-1.28%
$ 63.9 million $ 5.25 million
Apr 27, 4 AM $ 0.345
-0.41%
$ 64.73 million $ 5.27 million
Apr 27, 3 AM $ 0.347
-1.00%
$ 64.99 million $ 5.31 million
Apr 27, 2 AM $ 0.35
+0.29%
$ 65.65 million $ 5.34 million
Apr 27, 1 AM $ 0.349
+0.89%
$ 65.46 million $ 5.45 million
Apr 27, 12 AM $ 0.346
-0.11%
$ 64.88 million $ 5.52 million
Apr 26, 11 PM $ 0.346
-0.19%
$ 64.97 million $ 5.63 million
Apr 26, 10 PM $ 0.347
-1.09%
$ 65.09 million $ 5.77 million
Apr 26, 9 PM $ 0.351
+0.21%
$ 65.81 million $ 5.82 million
Apr 26, 8 PM $ 0.351
-0.02%
$ 65.76 million $ 6.04 million
Apr 26, 7 PM $ 0.351
-0.82%
$ 65.77 million $ 6.18 million
Apr 26, 6 PM $ 0.354
-0.48%
$ 66.31 million $ 6.48 million
Apr 26, 5 PM $ 0.355
-0.29%
$ 66.63 million $ 6.71 million