ChainOpera AI Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.267
+0.85%
$ 50.62 million $ 8.46 million
Jun 25, 3 PM $ 0.265
+0.51%
$ 50.22 million $ 9.34 million
Jun 25, 2 PM $ 0.264
+4.24%
$ 50 million $ 9.48 million
Jun 25, 1 PM $ 0.253
-10.94%
$ 47.89 million $ 9.08 million
Jun 25, 12 PM $ 0.284
-1.43%
$ 53.77 million $ 9.02 million
Jun 25, 11 AM $ 0.288
-0.62%
$ 54.56 million $ 9.24 million
Jun 25, 10 AM $ 0.29
+0.58%
$ 54.9 million $ 9.65 million
Jun 25, 9 AM $ 0.288
+0.88%
$ 54.57 million $ 9.85 million
Jun 25, 8 AM $ 0.286
-2.05%
$ 54.1 million $ 9.91 million
Jun 25, 7 AM $ 0.292
+0.66%
$ 55.31 million $ 9.96 million
Jun 25, 6 AM $ 0.29
-1.21%
$ 54.95 million $ 10.14 million
Jun 25, 5 AM $ 0.294
+1.85%
$ 55.65 million $ 10.17 million
Jun 25, 4 AM $ 0.288
+0.23%
$ 54.63 million $ 10.05 million
Jun 25, 3 AM $ 0.288
-2.18%
$ 54.51 million $ 9.96 million
Jun 25, 2 AM $ 0.294
+2.37%
$ 55.72 million $ 9.79 million
Jun 25, 1 AM $ 0.287
+1.95%
$ 54.43 million $ 9.64 million
Jun 25, 12 AM $ 0.282
-2.53%
$ 53.38 million $ 9.58 million
Jun 24, 11 PM $ 0.289
-0.27%
$ 54.77 million $ 9.51 million
Jun 24, 10 PM $ 0.29
+0.80%
$ 54.92 million $ 9.49 million
Jun 24, 9 PM $ 0.287
+0.04%
$ 54.43 million $ 9.32 million
Jun 24, 8 PM $ 0.287
+2.92%
$ 54.42 million $ 9.24 million
Jun 24, 7 PM $ 0.279
-2.36%
$ 52.79 million $ 9.03 million
Jun 24, 6 PM $ 0.285
+0.52%
$ 54.08 million $ 8.9 million
Jun 24, 5 PM $ 0.284
-0.37%
$ 53.8 million $ 8.55 million
Jun 24, 4 PM $ 0.286
-6.65%
$ 54.08 million $ 7.33 million
Jun 24, 3 PM $ 0.306
-1.30%
$ 57.94 million $ 6.49 million
Jun 24, 2 PM $ 0.31
-0.10%
$ 58.7 million $ 6.25 million
Jun 24, 1 PM $ 0.31
-4.72%
$ 58.76 million $ 6.21 million
Jun 24, 12 PM $ 0.326
-0.99%
$ 61.67 million $ 6.01 million
Jun 24, 11 AM $ 0.329
-2.47%
$ 62.29 million $ 5.85 million
Jun 24, 10 AM $ 0.337
-3.38%
$ 63.93 million $ 5.54 million
Jun 24, 9 AM $ 0.349
-2.43%
$ 66.2 million $ 5.44 million
Jun 24, 8 AM $ 0.358
+1.20%
$ 67.85 million $ 5.47 million
Jun 24, 7 AM $ 0.354
+0.47%
$ 67.04 million $ 5.72 million
Jun 24, 6 AM $ 0.352
-0.29%
$ 66.73 million $ 5.79 million
Jun 24, 5 AM $ 0.353
+1.32%
$ 66.92 million $ 5.99 million
Jun 24, 4 AM $ 0.349
+0.27%
$ 66.11 million $ 6.26 million
Jun 24, 3 AM $ 0.348
+0.21%
$ 65.93 million $ 6.39 million
Jun 24, 2 AM $ 0.347
-2.12%
$ 65.79 million $ 6.59 million
Jun 24, 1 AM $ 0.355
+0.96%
$ 67.22 million $ 6.64 million
Jun 24, 12 AM $ 0.351
-0.18%
$ 66.58 million $ 6.59 million
Jun 23, 11 PM $ 0.352
+0.91%
$ 66.69 million $ 6.47 million
Jun 23, 10 PM $ 0.349
+0.69%
$ 66.09 million $ 6.55 million
Jun 23, 9 PM $ 0.346
-0.25%
$ 65.63 million $ 6.65 million
Jun 23, 8 PM $ 0.347
-0.34%
$ 65.79 million $ 6.66 million
Jun 23, 7 PM $ 0.348
+2.18%
$ 66.02 million $ 6.69 million
Jun 23, 6 PM $ 0.341
+0.23%
$ 64.61 million $ 6.7 million
Jun 23, 5 PM $ 0.34
-0.12%
$ 64.46 million $ 6.74 million
Jun 23, 4 PM $ 0.341
-0.59%
$ 64.54 million $ 6.92 million
Jun 23, 3 PM $ 0.343
-1.74%
$ 64.93 million $ 6.99 million