ChainOpera AI Historical Data

COAI Page 28
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.354
+0.08%
$ 67.07 million $ 5.13 million
1:43 AM $ 0.354
-0.35%
$ 67.07 million $ 5.13 million
1:42 AM $ 0.355
+0.02%
$ 67.07 million $ 5.12 million
1:41 AM $ 0.355
-0.02%
$ 67.07 million $ 5.13 million
1:40 AM $ 0.355
+0.24%
$ 67.07 million $ 5.13 million
1:39 AM $ 0.354
-0.01%
$ 67.1 million $ 5.14 million
1:38 AM $ 0.354
-0.01%
$ 67.1 million $ 5.14 million
1:37 AM $ 0.354
-0.19%
$ 67.1 million $ 5.13 million
1:36 AM $ 0.355
+0.02%
$ 67.1 million $ 5.13 million
1:35 AM $ 0.355
+0.07%
$ 67.1 million $ 5.11 million
1:34 AM $ 0.355
-0.21%
$ 67.19 million $ 5.11 million
1:33 AM $ 0.356
-0.09%
$ 67.19 million $ 5.08 million
1:32 AM $ 0.356
+0.01%
$ 67.19 million $ 5.06 million
1:31 AM $ 0.356
+0.09%
$ 67.19 million $ 5.04 million
1:30 AM $ 0.356
+0.64%
$ 67.19 million $ 5.03 million
1:29 AM $ 0.354
+0.03%
$ 67.02 million $ 5.02 million
1:28 AM $ 0.353
+0.50%
$ 67.02 million $ 4.99 million
1:27 AM $ 0.352
+0.55%
$ 67.02 million $ 4.98 million
1:26 AM $ 0.35
+0.15%
$ 67.02 million $ 4.97 million
1:25 AM $ 0.349
+0.33%
$ 67.02 million $ 4.96 million
1:24 AM $ 0.348
+0.22%
$ 66.01 million $ 4.94 million
1:23 AM $ 0.347
+0.35%
$ 66.01 million $ 4.93 million
1:22 AM $ 0.346
-0.09%
$ 66.01 million $ 4.92 million
1:21 AM $ 0.346
+0.07%
$ 66.01 million $ 4.92 million
1:20 AM $ 0.346
-0.12%
$ 66.01 million $ 4.91 million
1:19 AM $ 0.346
+0.05%
$ 65.64 million $ 4.91 million
1:18 AM $ 0.346
+0.04%
$ 65.64 million $ 4.91 million
1:17 AM $ 0.346
+0.06%
$ 65.64 million $ 4.91 million
1:16 AM $ 0.346
+0.14%
$ 65.64 million $ 4.91 million
1:15 AM $ 0.346
-0.12%
$ 65.64 million $ 4.91 million
1:14 AM $ 0.346
+0.01%
$ 65.57 million $ 4.91 million
1:13 AM $ 0.346
-0.06%
$ 65.57 million $ 4.91 million
1:12 AM $ 0.346
-0.06%
$ 65.57 million $ 4.92 million
1:11 AM $ 0.346
+0.03%
$ 65.57 million $ 4.92 million
1:10 AM $ 0.346
-0.25%
$ 65.57 million $ 4.93 million
1:09 AM $ 0.347
-0.01%
$ 65.8 million $ 5.01 million
1:08 AM $ 0.347
-0.03%
$ 65.8 million $ 5.01 million
1:07 AM $ 0.348
+0.06%
$ 65.8 million $ 5.01 million
1:06 AM $ 0.347
-0.04%
$ 65.8 million $ 5.01 million
1:05 AM $ 0.348
+0.06%
$ 65.8 million $ 5.01 million
1:04 AM $ 0.347
-0.01%
$ 65.82 million $ 5.02 million
1:03 AM $ 0.347
-0.04%
$ 65.82 million $ 5.02 million
1:02 AM $ 0.347
-0.09%
$ 65.82 million $ 5.02 million
1:01 AM $ 0.348
+0.16%
$ 65.82 million $ 5.02 million
1:00 AM $ 0.347
-0.27%
$ 65.82 million $ 5.02 million
12:59 AM $ 0.348
+0.06%
$ 65.99 million $ 5.02 million
12:58 AM $ 0.348
-0.09%
$ 65.99 million $ 5.02 million
12:57 AM $ 0.348
-0.14%
$ 65.99 million $ 5.03 million
12:56 AM $ 0.349
-0.08%
$ 65.99 million $ 5.03 million
12:55 AM $ 0.349
-0.10%
$ 65.99 million $ 5.03 million