ChainOpera AI Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.341
-0.59%
$ 64.54 million $ 6.92 million
Jun 23, 3 PM $ 0.343
-1.74%
$ 64.93 million $ 6.99 million
Jun 23, 2 PM $ 0.349
-0.18%
$ 66.08 million $ 7.04 million
Jun 23, 1 PM $ 0.349
+1.41%
$ 66.2 million $ 6.91 million
Jun 23, 12 PM $ 0.345
-0.59%
$ 65.28 million $ 6.68 million
Jun 23, 11 AM $ 0.347
+1.42%
$ 65.66 million $ 6.77 million
Jun 23, 10 AM $ 0.342
-0.11%
$ 64.74 million $ 6.7 million
Jun 23, 9 AM $ 0.342
-0.27%
$ 64.81 million $ 6.63 million
Jun 23, 8 AM $ 0.343
-3.17%
$ 64.99 million $ 6.59 million
Jun 23, 7 AM $ 0.354
+1.04%
$ 67.12 million $ 6.51 million
Jun 23, 6 AM $ 0.351
-0.46%
$ 66.44 million $ 6.3 million
Jun 23, 5 AM $ 0.352
-2.33%
$ 66.71 million $ 6.21 million
Jun 23, 4 AM $ 0.361
+1.43%
$ 68.41 million $ 6.19 million
Jun 23, 3 AM $ 0.356
+1.39%
$ 67.44 million $ 6.36 million
Jun 23, 2 AM $ 0.351
+1.03%
$ 66.52 million $ 7.05 million
Jun 23, 1 AM $ 0.348
-1.33%
$ 65.83 million $ 7.36 million
Jun 23, 12 AM $ 0.352
+0.83%
$ 66.72 million $ 7.64 million
Jun 22, 11 PM $ 0.349
-0.12%
$ 66.18 million $ 7.79 million
Jun 22, 10 PM $ 0.35
-0.17%
$ 66.22 million $ 7.97 million
Jun 22, 9 PM $ 0.35
+1.49%
$ 66.34 million $ 8.07 million
Jun 22, 8 PM $ 0.345
-1.18%
$ 65.36 million $ 8.18 million
Jun 22, 7 PM $ 0.348
+0.10%
$ 65.91 million $ 8.18 million
Jun 22, 6 PM $ 0.348
+0.55%
$ 65.84 million $ 8.19 million
Jun 22, 5 PM $ 0.346
+1.38%
$ 65.48 million $ 8.24 million
Jun 22, 4 PM $ 0.341
+0.65%
$ 64.59 million $ 8.04 million
Jun 22, 3 PM $ 0.339
-0.54%
$ 64.18 million $ 7.92 million
Jun 22, 2 PM $ 0.341
+2.45%
$ 64.52 million $ 7.84 million
Jun 22, 1 PM $ 0.332
-1.80%
$ 62.98 million $ 7.7 million
Jun 22, 12 PM $ 0.339
-0.50%
$ 64.13 million $ 7.63 million
Jun 22, 11 AM $ 0.34
+0.19%
$ 64.45 million $ 7.44 million
Jun 22, 10 AM $ 0.339
+0.18%
$ 64.3 million $ 7.44 million
Jun 22, 9 AM $ 0.339
-1.03%
$ 64.19 million $ 7.37 million
Jun 22, 8 AM $ 0.342
+0.48%
$ 64.86 million $ 7.36 million
Jun 22, 7 AM $ 0.34
-0.35%
$ 64.42 million $ 7.09 million
Jun 22, 6 AM $ 0.341
-1.57%
$ 64.65 million $ 7.03 million
Jun 22, 5 AM $ 0.347
-1.65%
$ 65.68 million $ 6.98 million
Jun 22, 4 AM $ 0.353
-0.18%
$ 66.78 million $ 6.65 million
Jun 22, 3 AM $ 0.353
-0.92%
$ 66.9 million $ 6.41 million
Jun 22, 2 AM $ 0.356
+1.71%
$ 67.52 million $ 5.64 million
Jun 22, 1 AM $ 0.35
-1.05%
$ 66.38 million $ 5.32 million
Jun 22, 12 AM $ 0.354
+1.18%
$ 67.08 million $ 5.33 million
Jun 21, 11 PM $ 0.35
-0.50%
$ 66.34 million $ 5.16 million
Jun 21, 10 PM $ 0.352
-0.26%
$ 66.67 million $ 4.88 million
Jun 21, 9 PM $ 0.353
+1.02%
$ 66.85 million $ 4.65 million
Jun 21, 8 PM $ 0.349
+0.40%
$ 66.1 million $ 4.46 million
Jun 21, 7 PM $ 0.347
+1.73%
$ 65.84 million $ 4.44 million
Jun 21, 6 PM $ 0.341
-0.10%
$ 64.72 million $ 4.42 million
Jun 21, 5 PM $ 0.342
+0.81%
$ 64.78 million $ 4.38 million
Jun 21, 4 PM $ 0.339
-0.24%
$ 64.26 million $ 4.87 million
Jun 21, 3 PM $ 0.34
+0.46%
$ 64.42 million $ 5 million