ChainOpera AI Historical Data

COAI Page 29
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.346
-0.03%
$ 65.6 million $ 5.13 million
2:27 AM $ 0.346
-0.08%
$ 65.6 million $ 5.12 million
2:26 AM $ 0.346
+0.00%
$ 65.6 million $ 5.13 million
2:25 AM $ 0.346
+0.11%
$ 65.6 million $ 5.13 million
2:24 AM $ 0.346
+0.14%
$ 65.58 million $ 5.12 million
2:23 AM $ 0.346
-0.22%
$ 65.58 million $ 5.12 million
2:22 AM $ 0.346
+0.17%
$ 65.58 million $ 5.12 million
2:21 AM $ 0.346
+0.25%
$ 65.58 million $ 5.12 million
2:20 AM $ 0.345
-0.45%
$ 65.58 million $ 5.1 million
2:19 AM $ 0.347
+0.09%
$ 65.72 million $ 5.12 million
2:18 AM $ 0.346
-0.27%
$ 65.72 million $ 5.12 million
2:17 AM $ 0.347
+0.00%
$ 65.72 million $ 5.12 million
2:16 AM $ 0.347
+0.16%
$ 65.72 million $ 5.13 million
2:15 AM $ 0.347
-0.17%
$ 65.72 million $ 5.13 million
2:14 AM $ 0.347
-0.15%
$ 65.84 million $ 5.14 million
2:13 AM $ 0.348
-0.14%
$ 65.84 million $ 5.14 million
2:12 AM $ 0.348
-0.03%
$ 65.84 million $ 5.15 million
2:11 AM $ 0.348
-0.01%
$ 65.84 million $ 5.14 million
2:10 AM $ 0.348
-0.18%
$ 65.84 million $ 5.14 million
2:09 AM $ 0.349
-0.11%
$ 66.17 million $ 5.15 million
2:08 AM $ 0.35
-0.06%
$ 66.17 million $ 5.16 million
2:07 AM $ 0.35
-0.05%
$ 66.17 million $ 5.16 million
2:06 AM $ 0.35
+0.00%
$ 66.17 million $ 5.16 million
2:05 AM $ 0.35
-0.03%
$ 66.17 million $ 5.15 million
2:04 AM $ 0.35
-0.03%
$ 66.36 million $ 5.15 million
2:03 AM $ 0.35
-0.02%
$ 66.36 million $ 5.15 million
2:02 AM $ 0.35
-0.04%
$ 66.36 million $ 5.15 million
2:01 AM $ 0.351
-0.05%
$ 66.36 million $ 5.16 million
2:00 AM $ 0.351
+0.05%
$ 66.36 million $ 5.15 million
1:59 AM $ 0.351
+0.03%
$ 66.43 million $ 5.15 million
1:58 AM $ 0.35
+0.04%
$ 66.43 million $ 5.15 million
1:57 AM $ 0.35
-0.04%
$ 66.43 million $ 5.15 million
1:56 AM $ 0.35
+0.13%
$ 66.43 million $ 5.15 million
1:55 AM $ 0.35
-0.14%
$ 66.43 million $ 5.15 million
1:54 AM $ 0.35
+0.18%
$ 66.42 million $ 5.15 million
1:53 AM $ 0.35
-0.31%
$ 66.42 million $ 5.15 million
1:52 AM $ 0.351
+0.11%
$ 66.42 million $ 5.14 million
1:51 AM $ 0.35
+0.08%
$ 66.42 million $ 5.14 million
1:50 AM $ 0.35
-0.23%
$ 66.42 million $ 5.14 million
1:49 AM $ 0.351
-0.09%
$ 66.5 million $ 5.14 million
1:48 AM $ 0.351
-0.24%
$ 66.5 million $ 5.14 million
1:47 AM $ 0.352
-0.02%
$ 66.5 million $ 5.14 million
1:46 AM $ 0.352
-0.07%
$ 66.5 million $ 5.14 million
1:45 AM $ 0.353
-0.39%
$ 66.5 million $ 5.13 million
1:44 AM $ 0.354
+0.08%
$ 67.07 million $ 5.13 million
1:43 AM $ 0.354
-0.35%
$ 67.07 million $ 5.13 million
1:42 AM $ 0.355
+0.02%
$ 67.07 million $ 5.12 million
1:41 AM $ 0.355
-0.02%
$ 67.07 million $ 5.13 million
1:40 AM $ 0.355
+0.24%
$ 67.07 million $ 5.13 million
1:39 AM $ 0.354
-0.01%
$ 67.1 million $ 5.14 million