Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.296
-5.59%
$55.59 million $3.73 million
Jul 10, 2026 $0.313
-2.21%
$58.87 million $4.34 million
Jul 9, 2026 $0.32
+6.53%
$60.16 million $8.17 million
Jul 8, 2026 $0.301
+6.30%
$56.61 million $7.44 million
Jul 7, 2026 $0.283
-1.25%
$53.43 million $3.56 million
Jul 6, 2026 $0.287
-1.56%
$54.13 million $4.16 million
Jul 5, 2026 $0.291
-2.92%
$55.04 million $4.17 million
Jul 4, 2026 $0.3
-1.17%
$56.74 million $3.83 million
Jul 3, 2026 $0.303
+3.46%
$57.39 million $5.48 million
Jul 2, 2026 $0.293
+0.65%
$55.49 million $4.42 million
Jul 1, 2026 $0.291
+10.01%
$55.18 million $6.77 million
Jun 30, 2026 $0.265
-5.90%
$50.16 million $4.19 million
Jun 29, 2026 $0.282
+2.87%
$53.3 million $11.66 million
Jun 28, 2026 $0.274
-3.88%
$51.82 million $3.99 million
Jun 27, 2026 $0.285
+0.16%
$53.9 million $5.12 million
Jun 26, 2026 $0.284
+4.25%
$53.85 million $4.95 million
Jun 25, 2026 $0.273
-5.70%
$51.65 million $6.59 million
Jun 24, 2026 $0.289
-17.88%
$54.77 million $9.51 million
Jun 23, 2026 $0.352
+0.78%
$66.69 million $6.47 million
Jun 22, 2026 $0.349
-0.19%
$66.18 million $7.79 million
Jun 21, 2026 $0.35
+1.37%
$66.34 million $5.16 million
Jun 20, 2026 $0.345
-0.67%
$65.44 million $5.13 million
Jun 19, 2026 $0.348
+1.95%
$65.88 million $7.03 million
Jun 18, 2026 $0.341
-1.23%
$64.63 million $9.32 million
Jun 17, 2026 $0.346
-0.25%
$65.51 million $21.56 million
Jun 16, 2026 $0.347
+8.25%
$65.7 million $18.02 million
Jun 15, 2026 $0.32
-9.41%
$60.93 million $16.12 million
Jun 14, 2026 $0.354
-15.76%
$66.17 million $77.18 million
Jun 13, 2026 $0.42
+14.04%
$79.47 million $114.04 million
Jun 12, 2026 $0.368
+18.77%
$69.35 million $35.88 million
Jun 11, 2026 $0.31
+35.35%
$58.4 million $12.89 million
Jun 10, 2026 $0.229
-2.21%
$43.04 million $3.63 million
Jun 9, 2026 $0.234
-2.71%
$44.02 million $4.72 million
Jun 8, 2026 $0.241
+4.48%
$45.24 million $6.72 million
Jun 7, 2026 $0.23
+4.31%
$43.25 million $3.82 million
Jun 6, 2026 $0.221
-2.39%
$41.46 million $4.08 million
Jun 5, 2026 $0.226
-12.53%
$42.4 million $6.93 million
Jun 4, 2026 $0.259
-13.81%
$48.47 million $6.01 million
Jun 3, 2026 $0.3
+7.26%
$56.24 million $4.89 million
Jun 2, 2026 $0.28
-8.32%
$52.43 million $4.89 million
Jun 1, 2026 $0.305
-1.02%
$57.19 million $4.5 million
May 31, 2026 $0.308
+5.96%
$57.86 million $6.75 million
May 30, 2026 $0.291
+2.88%
$54.6 million $3.05 million
May 29, 2026 $0.283
-0.27%
$53.01 million $2.84 million
May 28, 2026 $0.284
-2.04%
$53.14 million $3.91 million
May 27, 2026 $0.289
-0.36%
$54.29 million $3.62 million
May 26, 2026 $0.29
-2.24%
$54.46 million $3.09 million
May 25, 2026 $0.297
-0.11%
$55.7 million $2.78 million
May 24, 2026 $0.297
-1.30%
$55.87 million $3.76 million
May 23, 2026 $0.301
+4.77%
$56.51 million $3.72 million