ChainOpera AI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.348
+1.09%
$ 65.98 million $ 15.32 million
Jun 16, 7 AM $ 0.344
+5.04%
$ 65.27 million $ 14.79 million
Jun 16, 6 AM $ 0.328
+3.74%
$ 62.14 million $ 13.98 million
Jun 16, 5 AM $ 0.316
+1.33%
$ 59.9 million $ 14.16 million
Jun 16, 4 AM $ 0.312
-4.22%
$ 59.11 million $ 14.42 million
Jun 16, 3 AM $ 0.325
+2.82%
$ 61.71 million $ 14.67 million
Jun 16, 2 AM $ 0.317
-4.44%
$ 60.01 million $ 15 million
Jun 16, 1 AM $ 0.331
+0.85%
$ 62.8 million $ 14.98 million
Jun 16, 12 AM $ 0.328
+2.59%
$ 62.26 million $ 15.33 million
Jun 15, 11 PM $ 0.32
+1.15%
$ 60.93 million $ 16.12 million
Jun 15, 10 PM $ 0.317
-1.33%
$ 60.24 million $ 18.49 million
Jun 15, 9 PM $ 0.321
-0.25%
$ 61.05 million $ 19.19 million
Jun 15, 8 PM $ 0.322
+0.65%
$ 61.2 million $ 19.82 million
Jun 15, 7 PM $ 0.32
-0.21%
$ 60.81 million $ 20.51 million
Jun 15, 6 PM $ 0.321
-3.16%
$ 61.09 million $ 21.13 million
Jun 15, 5 PM $ 0.332
+0.64%
$ 63.08 million $ 21.86 million
Jun 15, 4 PM $ 0.33
-0.46%
$ 62.68 million $ 22.51 million
Jun 15, 3 PM $ 0.331
-0.05%
$ 62.97 million $ 23.75 million
Jun 15, 2 PM $ 0.332
-0.21%
$ 63.05 million $ 24.92 million
Jun 15, 1 PM $ 0.332
+2.10%
$ 63.2 million $ 26.9 million
Jun 15, 12 PM $ 0.326
+0.08%
$ 61.9 million $ 28.92 million
Jun 15, 11 AM $ 0.325
-1.55%
$ 61.83 million $ 30.46 million
Jun 15, 10 AM $ 0.33
-1.70%
$ 62.8 million $ 34.92 million
Jun 15, 9 AM $ 0.336
+1.18%
$ 63.89 million $ 36.68 million
Jun 15, 8 AM $ 0.333
+2.04%
$ 63.35 million $ 38.5 million
Jun 15, 7 AM $ 0.326
-0.83%
$ 62.05 million $ 41.39 million
Jun 15, 6 AM $ 0.329
-2.84%
$ 62.57 million $ 45.64 million
Jun 15, 5 AM $ 0.339
-0.70%
$ 64.4 million $ 48.88 million
Jun 15, 4 AM $ 0.341
-2.19%
$ 64.85 million $ 51.95 million
Jun 15, 3 AM $ 0.349
-1.34%
$ 66.3 million $ 57.59 million
Jun 15, 2 AM $ 0.353
+1.64%
$ 67.19 million $ 63.41 million
Jun 15, 1 AM $ 0.348
-1.51%
$ 66.14 million $ 69.8 million
Jun 15, 12 AM $ 0.353
-0.17%
$ 67.15 million $ 73.3 million
Jun 14, 11 PM $ 0.354
-6.99%
$ 67.38 million $ 77.18 million
Jun 14, 10 PM $ 0.381
+2.80%
$ 72.6 million $ 79.39 million
Jun 14, 9 PM $ 0.371
-0.33%
$ 70.62 million $ 95.13 million
Jun 14, 8 PM $ 0.372
+3.83%
$ 70.85 million $ 99.82 million
Jun 14, 7 PM $ 0.358
-0.23%
$ 68.18 million $ 109.4 million
Jun 14, 6 PM $ 0.359
-0.84%
$ 68.33 million $ 116.19 million
Jun 14, 5 PM $ 0.362
-0.35%
$ 68.91 million $ 120.72 million
Jun 14, 4 PM $ 0.363
-1.49%
$ 69.17 million $ 125.88 million
Jun 14, 3 PM $ 0.369
-1.73%
$ 70.22 million $ 138.07 million
Jun 14, 2 PM $ 0.376
+2.85%
$ 71.57 million $ 144.36 million
Jun 14, 1 PM $ 0.365
-4.86%
$ 69.59 million $ 149.34 million
Jun 14, 12 PM $ 0.384
-6.04%
$ 73.14 million $ 150.34 million
Jun 14, 11 AM $ 0.409
-2.84%
$ 77.92 million $ 149.38 million
Jun 14, 10 AM $ 0.421
+0.11%
$ 80.18 million $ 146.68 million
Jun 14, 9 AM $ 0.42
-8.97%
$ 80.08 million $ 146.6 million
Jun 14, 8 AM $ 0.462
-1.12%
$ 87.98 million $ 145.59 million
Jun 14, 7 AM $ 0.467
-6.44%
$ 88.98 million $ 144.13 million