ChainOpera AI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 0.329
-0.70%
$ 62.02 million $ 2.58 million
Aug 15, 1 PM $ 0.331
-0.24%
$ 62.46 million $ 2.76 million
Aug 15, 12 PM $ 0.332
-0.44%
$ 62.61 million $ 2.74 million
Aug 15, 11 AM $ 0.334
+0.71%
$ 62.89 million $ 2.73 million
Aug 15, 10 AM $ 0.331
+0.35%
$ 62.45 million $ 2.74 million
Aug 15, 9 AM $ 0.33
-0.93%
$ 62.23 million $ 2.81 million
Aug 15, 8 AM $ 0.333
-1.63%
$ 62.8 million $ 2.89 million
Aug 15, 7 AM $ 0.339
+0.50%
$ 63.84 million $ 2.93 million
Aug 15, 6 AM $ 0.337
-0.38%
$ 63.53 million $ 3.04 million
Aug 15, 5 AM $ 0.338
+0.57%
$ 63.77 million $ 3.06 million
Aug 15, 4 AM $ 0.336
+0.40%
$ 63.41 million $ 3.07 million
Aug 15, 3 AM $ 0.335
-0.66%
$ 63.15 million $ 3.07 million
Aug 15, 2 AM $ 0.337
-1.21%
$ 63.58 million $ 3.07 million
Aug 15, 1 AM $ 0.341
-0.52%
$ 64.35 million $ 2.95 million
Aug 15, 12 AM $ 0.343
+2.37%
$ 64.69 million $ 2.83 million
Aug 14, 11 PM $ 0.335
+0.08%
$ 63.19 million $ 2.72 million
Aug 14, 10 PM $ 0.335
+1.07%
$ 63.14 million $ 2.73 million
Aug 14, 9 PM $ 0.331
-0.30%
$ 62.47 million $ 2.78 million
Aug 14, 8 PM $ 0.332
+0.20%
$ 62.65 million $ 2.88 million
Aug 14, 7 PM $ 0.332
+0.46%
$ 62.53 million $ 3 million
Aug 14, 6 PM $ 0.33
-0.18%
$ 62.25 million $ 3.02 million
Aug 14, 5 PM $ 0.331
+1.24%
$ 62.36 million $ 3.01 million
Aug 14, 4 PM $ 0.327
-0.22%
$ 61.59 million $ 3 million
Aug 14, 3 PM $ 0.328
+0.20%
$ 61.73 million $ 3.04 million
Aug 14, 2 PM $ 0.327
+0.79%
$ 61.61 million $ 3.1 million
Aug 14, 1 PM $ 0.324
-0.11%
$ 61.13 million $ 2.93 million
Aug 14, 12 PM $ 0.325
-0.62%
$ 61.2 million $ 2.95 million
Aug 14, 11 AM $ 0.327
+0.13%
$ 61.58 million $ 2.97 million
Aug 14, 10 AM $ 0.326
-2.02%
$ 61.49 million $ 2.97 million
Aug 14, 9 AM $ 0.333
+0.11%
$ 62.76 million $ 2.93 million
Aug 14, 8 AM $ 0.333
-0.04%
$ 62.69 million $ 2.82 million
Aug 14, 7 AM $ 0.333
+1.35%
$ 62.72 million $ 2.77 million
Aug 14, 6 AM $ 0.328
+0.78%
$ 61.88 million $ 2.64 million
Aug 14, 5 AM $ 0.326
+0.86%
$ 61.4 million $ 2.61 million
Aug 14, 4 AM $ 0.323
-0.25%
$ 60.88 million $ 2.62 million
Aug 14, 3 AM $ 0.324
-0.08%
$ 61.03 million $ 2.67 million
Aug 14, 2 AM $ 0.324
-1.15%
$ 61.08 million $ 2.74 million
Aug 14, 1 AM $ 0.328
-0.12%
$ 61.79 million $ 2.74 million
Aug 14, 12 AM $ 0.328
-0.34%
$ 61.87 million $ 2.75 million
Aug 13, 11 PM $ 0.329
-0.57%
$ 62.08 million $ 2.8 million
Aug 13, 10 PM $ 0.331
+1.14%
$ 62.44 million $ 2.85 million
Aug 13, 9 PM $ 0.328
+1.73%
$ 61.73 million $ 3.45 million
Aug 13, 8 PM $ 0.322
-0.34%
$ 60.69 million $ 3.39 million
Aug 13, 7 PM $ 0.323
-0.90%
$ 60.89 million $ 3.34 million
Aug 13, 6 PM $ 0.326
-1.12%
$ 61.44 million $ 3.31 million
Aug 13, 5 PM $ 0.33
+0.05%
$ 62.14 million $ 3.3 million
Aug 13, 4 PM $ 0.33
+0.53%
$ 62.11 million $ 3.45 million
Aug 13, 3 PM $ 0.328
-1.22%
$ 61.79 million $ 3.46 million
Aug 13, 2 PM $ 0.332
-0.50%
$ 62.55 million $ 3.46 million
Aug 13, 1 PM $ 0.334
-0.80%
$ 62.87 million $ 3.51 million