ChainOpera AI Historical Data

COAI Page 3
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.335
+0.09%
$ 63.4 million $ 5.53 million
11:15 AM $ 0.335
-0.07%
$ 63.4 million $ 5.52 million
11:14 AM $ 0.335
+0.28%
$ 63.48 million $ 5.51 million
11:13 AM $ 0.334
-0.35%
$ 63.48 million $ 5.53 million
11:12 AM $ 0.335
-0.03%
$ 63.48 million $ 5.53 million
11:11 AM $ 0.335
+0.00%
$ 63.48 million $ 5.53 million
11:10 AM $ 0.335
+0.07%
$ 63.48 million $ 5.53 million
11:09 AM $ 0.335
-0.08%
$ 63.49 million $ 5.54 million
11:08 AM $ 0.336
+0.00%
$ 63.49 million $ 5.54 million
11:07 AM $ 0.336
+0.23%
$ 63.49 million $ 5.53 million
11:06 AM $ 0.335
-0.05%
$ 63.49 million $ 5.53 million
11:05 AM $ 0.335
-0.13%
$ 63.49 million $ 5.53 million
11:04 AM $ 0.336
-0.02%
$ 63.59 million $ 5.54 million
11:03 AM $ 0.336
+0.04%
$ 63.59 million $ 5.53 million
11:02 AM $ 0.335
-0.05%
$ 63.59 million $ 5.53 million
11:01 AM $ 0.335
+0.08%
$ 63.59 million $ 5.53 million
11:00 AM $ 0.335
-0.21%
$ 63.59 million $ 5.52 million
10:59 AM $ 0.336
-0.12%
$ 63.63 million $ 5.53 million
10:58 AM $ 0.336
-0.08%
$ 63.63 million $ 5.52 million
10:57 AM $ 0.336
-0.15%
$ 63.63 million $ 5.52 million
10:56 AM $ 0.337
-0.02%
$ 63.63 million $ 5.52 million
10:55 AM $ 0.337
-0.05%
$ 63.63 million $ 5.52 million
10:54 AM $ 0.337
+0.03%
$ 63.86 million $ 5.52 million
10:53 AM $ 0.337
-0.04%
$ 63.86 million $ 5.52 million
10:52 AM $ 0.337
-0.01%
$ 63.86 million $ 5.52 million
10:51 AM $ 0.337
+0.09%
$ 63.86 million $ 5.53 million
10:50 AM $ 0.337
+0.09%
$ 63.86 million $ 5.53 million
10:49 AM $ 0.336
-0.02%
$ 63.76 million $ 5.53 million
10:48 AM $ 0.336
+0.04%
$ 63.76 million $ 5.52 million
10:47 AM $ 0.336
-0.12%
$ 63.76 million $ 5.53 million
10:46 AM $ 0.337
-0.01%
$ 63.76 million $ 5.53 million
10:45 AM $ 0.336
-0.20%
$ 63.76 million $ 5.53 million
10:44 AM $ 0.337
-0.01%
$ 63.89 million $ 5.53 million
10:43 AM $ 0.337
-0.05%
$ 63.89 million $ 5.53 million
10:42 AM $ 0.337
-0.05%
$ 63.89 million $ 5.53 million
10:41 AM $ 0.337
-0.07%
$ 63.89 million $ 5.53 million
10:40 AM $ 0.338
-0.42%
$ 63.89 million $ 5.53 million
10:39 AM $ 0.339
+0.02%
$ 64.28 million $ 5.54 million
10:38 AM $ 0.339
+0.14%
$ 64.28 million $ 5.54 million
10:37 AM $ 0.339
-0.39%
$ 64.28 million $ 5.53 million
10:36 AM $ 0.34
-0.13%
$ 64.28 million $ 5.51 million
10:35 AM $ 0.34
-0.17%
$ 64.28 million $ 5.51 million
10:34 AM $ 0.341
-0.10%
$ 64.63 million $ 5.51 million
10:33 AM $ 0.341
+0.10%
$ 64.63 million $ 5.52 million
10:32 AM $ 0.341
+0.11%
$ 64.63 million $ 5.53 million
10:31 AM $ 0.341
+0.01%
$ 64.63 million $ 5.53 million
10:30 AM $ 0.341
+0.06%
$ 64.63 million $ 5.53 million
10:29 AM $ 0.34
-0.18%
$ 64.52 million $ 5.53 million
10:28 AM $ 0.341
-0.01%
$ 64.52 million $ 5.53 million
10:27 AM $ 0.341
+0.12%
$ 64.52 million $ 5.54 million