ChainOpera AI Historical Data

COAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.34
+0.46%
$ 64.42 million $ 5 million
Jun 21, 2 PM $ 0.338
+0.07%
$ 64.13 million $ 5.02 million
Jun 21, 1 PM $ 0.338
-0.22%
$ 64.08 million $ 5.1 million
Jun 21, 12 PM $ 0.338
+0.80%
$ 64.15 million $ 5.13 million
Jun 21, 11 AM $ 0.336
-2.42%
$ 63.64 million $ 5.16 million
Jun 21, 10 AM $ 0.344
+0.70%
$ 65.21 million $ 5.17 million
Jun 21, 9 AM $ 0.341
-0.08%
$ 64.72 million $ 5.24 million
Jun 21, 8 AM $ 0.342
-0.26%
$ 64.77 million $ 5.21 million
Jun 21, 7 AM $ 0.343
-0.47%
$ 64.94 million $ 5.24 million
Jun 21, 6 AM $ 0.345
-1.61%
$ 65.32 million $ 5.21 million
Jun 21, 5 AM $ 0.35
+0.72%
$ 66.39 million $ 5.13 million
Jun 21, 4 AM $ 0.348
+0.01%
$ 65.92 million $ 5.17 million
Jun 21, 3 AM $ 0.348
-0.40%
$ 65.91 million $ 5.2 million
Jun 21, 2 AM $ 0.349
-0.38%
$ 66.18 million $ 5.14 million
Jun 21, 1 AM $ 0.351
+0.67%
$ 66.43 million $ 5.15 million
Jun 21, 12 AM $ 0.348
+0.84%
$ 65.99 million $ 5.02 million
Jun 20, 11 PM $ 0.345
-0.38%
$ 65.44 million $ 5.13 million
Jun 20, 10 PM $ 0.347
+0.41%
$ 65.69 million $ 5.28 million
Jun 20, 9 PM $ 0.345
-0.91%
$ 65.43 million $ 5.34 million
Jun 20, 8 PM $ 0.348
+0.31%
$ 66.03 million $ 5.36 million
Jun 20, 7 PM $ 0.347
-0.45%
$ 65.81 million $ 5.39 million
Jun 20, 6 PM $ 0.349
-0.56%
$ 66.11 million $ 5.41 million
Jun 20, 5 PM $ 0.351
-1.23%
$ 66.46 million $ 5.42 million
Jun 20, 4 PM $ 0.355
+3.18%
$ 67.29 million $ 4.99 million
Jun 20, 3 PM $ 0.344
-0.13%
$ 65.21 million $ 5 million
Jun 20, 2 PM $ 0.345
+1.83%
$ 65.3 million $ 5.07 million
Jun 20, 1 PM $ 0.338
+0.02%
$ 64.12 million $ 5.14 million
Jun 20, 12 PM $ 0.338
+1.11%
$ 64.11 million $ 5.28 million
Jun 20, 11 AM $ 0.335
-0.36%
$ 63.4 million $ 5.45 million
Jun 20, 10 AM $ 0.336
-1.64%
$ 63.63 million $ 5.53 million
Jun 20, 9 AM $ 0.341
+0.21%
$ 64.69 million $ 5.6 million
Jun 20, 8 AM $ 0.341
+0.69%
$ 64.56 million $ 5.69 million
Jun 20, 7 AM $ 0.338
-0.89%
$ 64.12 million $ 5.72 million
Jun 20, 6 AM $ 0.341
-0.75%
$ 64.69 million $ 5.91 million
Jun 20, 5 AM $ 0.344
+0.81%
$ 65.18 million $ 6.17 million
Jun 20, 4 AM $ 0.341
-1.67%
$ 64.66 million $ 6.38 million
Jun 20, 3 AM $ 0.347
+0.47%
$ 65.76 million $ 6.58 million
Jun 20, 2 AM $ 0.345
-0.75%
$ 65.46 million $ 6.96 million
Jun 20, 1 AM $ 0.348
-0.15%
$ 65.95 million $ 6.97 million
Jun 20, 12 AM $ 0.348
+0.25%
$ 66.05 million $ 6.85 million
Jun 19, 11 PM $ 0.348
+0.40%
$ 65.88 million $ 7.03 million
Jun 19, 10 PM $ 0.346
+1.43%
$ 65.57 million $ 7.3 million
Jun 19, 9 PM $ 0.341
+0.24%
$ 64.65 million $ 7.22 million
Jun 19, 8 PM $ 0.34
-0.20%
$ 64.49 million $ 7.27 million
Jun 19, 7 PM $ 0.341
+0.42%
$ 64.68 million $ 7.29 million
Jun 19, 6 PM $ 0.34
-0.76%
$ 64.41 million $ 7.33 million
Jun 19, 5 PM $ 0.342
+1.54%
$ 64.86 million $ 7.43 million
Jun 19, 4 PM $ 0.337
-1.94%
$ 63.88 million $ 7.73 million
Jun 19, 3 PM $ 0.344
+0.56%
$ 65.14 million $ 7.88 million
Jun 19, 2 PM $ 0.342
+0.14%
$ 64.78 million $ 8.16 million