Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.328
+0.20%
$61.73 million $3.04 million
Aug 14, 2 PM $0.327
+0.79%
$61.61 million $3.1 million
Aug 14, 1 PM $0.324
-0.11%
$61.13 million $2.93 million
Aug 14, 12 PM $0.325
-0.62%
$61.2 million $2.95 million
Aug 14, 11 AM $0.327
+0.13%
$61.58 million $2.97 million
Aug 14, 10 AM $0.326
-2.02%
$61.49 million $2.97 million
Aug 14, 9 AM $0.333
+0.11%
$62.76 million $2.93 million
Aug 14, 8 AM $0.333
-0.04%
$62.69 million $2.82 million
Aug 14, 7 AM $0.333
+1.35%
$62.72 million $2.77 million
Aug 14, 6 AM $0.328
+0.78%
$61.88 million $2.64 million
Aug 14, 5 AM $0.326
+0.86%
$61.4 million $2.61 million
Aug 14, 4 AM $0.323
-0.25%
$60.88 million $2.62 million
Aug 14, 3 AM $0.324
-0.08%
$61.03 million $2.67 million
Aug 14, 2 AM $0.324
-1.15%
$61.08 million $2.74 million
Aug 14, 1 AM $0.328
-0.12%
$61.79 million $2.74 million
Aug 14, 12 AM $0.328
-0.34%
$61.87 million $2.75 million
Aug 13, 11 PM $0.329
-0.57%
$62.08 million $2.8 million
Aug 13, 10 PM $0.331
+1.14%
$62.44 million $2.85 million
Aug 13, 9 PM $0.328
+1.73%
$61.73 million $3.45 million
Aug 13, 8 PM $0.322
-0.34%
$60.69 million $3.39 million
Aug 13, 7 PM $0.323
-0.90%
$60.89 million $3.34 million
Aug 13, 6 PM $0.326
-1.12%
$61.44 million $3.31 million
Aug 13, 5 PM $0.33
+0.05%
$62.14 million $3.3 million
Aug 13, 4 PM $0.33
+0.53%
$62.11 million $3.45 million
Aug 13, 3 PM $0.328
-1.22%
$61.79 million $3.46 million
Aug 13, 2 PM $0.332
-0.50%
$62.55 million $3.46 million
Aug 13, 1 PM $0.334
-0.80%
$62.87 million $3.51 million
Aug 13, 12 PM $0.336
+0.20%
$63.38 million $3.59 million
Aug 13, 11 AM $0.336
-0.42%
$63.25 million $3.62 million
Aug 13, 10 AM $0.337
-1.04%
$63.52 million $3.67 million
Aug 13, 9 AM $0.341
-0.26%
$64.19 million $3.66 million
Aug 13, 8 AM $0.341
-0.57%
$64.36 million $3.67 million
Aug 13, 7 AM $0.343
-0.32%
$64.72 million $3.74 million
Aug 13, 6 AM $0.345
-0.16%
$64.94 million $3.81 million
Aug 13, 5 AM $0.345
-0.33%
$65.04 million $3.95 million
Aug 13, 4 AM $0.346
-0.30%
$65.26 million $3.95 million
Aug 13, 3 AM $0.347
+0.48%
$65.46 million $4.05 million
Aug 13, 2 AM $0.346
+0.19%
$65.15 million $4.15 million
Aug 13, 1 AM $0.345
-0.46%
$65.03 million $4.23 million
Aug 13, 12 AM $0.347
-0.42%
$65.33 million $4.29 million
Aug 12, 11 PM $0.348
+1.46%
$65.6 million $4.33 million
Aug 12, 10 PM $0.343
-5.33%
$64.66 million $4.25 million
Aug 12, 9 PM $0.362
-1.67%
$68.3 million $3.61 million
Aug 12, 8 PM $0.369
+0.87%
$69.46 million $3.62 million
Aug 12, 7 PM $0.365
-1.55%
$68.85 million $3.57 million
Aug 12, 6 PM $0.371
-0.20%
$69.97 million $3.56 million
Aug 12, 5 PM $0.372
+1.05%
$70.11 million $3.56 million
Aug 12, 4 PM $0.368
+0.69%
$69.39 million $3.4 million
Aug 12, 3 PM $0.366
-0.83%
$68.91 million $3.37 million
Aug 12, 2 PM $0.369
-0.19%
$69.49 million $3.62 million