Coinranking
ChainOpera AI Historical Data
COAI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2 PM | $0.369 | -0.19% | ||
| Aug 12, 1 PM | $0.369 | -0.45% | ||
| Aug 12, 12 PM | $0.371 | -1.15% | ||
| Aug 12, 11 AM | $0.375 | +0.00% | ||
| Aug 12, 10 AM | $0.375 | -0.57% | ||
| Aug 12, 9 AM | $0.377 | +0.49% | ||
| Aug 12, 8 AM | $0.376 | -1.69% | ||
| Aug 12, 7 AM | $0.382 | -0.14% | ||
| Aug 12, 6 AM | $0.383 | -0.36% | ||
| Aug 12, 5 AM | $0.384 | -0.01% | ||
| Aug 12, 4 AM | $0.384 | -3.48% | ||
| Aug 12, 3 AM | $0.398 | +2.68% | ||
| Aug 12, 2 AM | $0.388 | -1.18% | ||
| Aug 12, 1 AM | $0.392 | -0.77% | ||
| Aug 12, 12 AM | $0.395 | +3.25% | ||
| Aug 11, 11 PM | $0.383 | -0.53% | ||
| Aug 11, 10 PM | $0.385 | -0.01% | ||
| Aug 11, 9 PM | $0.385 | -0.84% | ||
| Aug 11, 8 PM | $0.388 | +0.20% | ||
| Aug 11, 7 PM | $0.387 | +1.12% | ||
| Aug 11, 6 PM | $0.383 | -0.80% | ||
| Aug 11, 5 PM | $0.386 | -1.14% | ||
| Aug 11, 4 PM | $0.39 | +1.08% | ||
| Aug 11, 3 PM | $0.386 | +1.25% | ||
| Aug 11, 2 PM | $0.381 | +1.13% | ||
| Aug 11, 1 PM | $0.377 | +0.39% | ||
| Aug 11, 12 PM | $0.376 | -1.19% | ||
| Aug 11, 11 AM | $0.38 | +2.14% | ||
| Aug 11, 10 AM | $0.372 | -0.37% | ||
| Aug 11, 9 AM | $0.374 | +1.10% | ||
| Aug 11, 8 AM | $0.37 | +0.46% | ||
| Aug 11, 7 AM | $0.368 | -0.15% | ||
| Aug 11, 6 AM | $0.368 | -1.12% | ||
| Aug 11, 5 AM | $0.373 | -1.18% | ||
| Aug 11, 4 AM | $0.377 | +1.39% | ||
| Aug 11, 3 AM | $0.372 | -2.32% | ||
| Aug 11, 2 AM | $0.381 | -0.35% | ||
| Aug 11, 1 AM | $0.382 | -2.65% | ||
| Aug 11, 12 AM | $0.392 | -0.88% | ||
| Aug 10, 11 PM | $0.396 | +0.97% | ||
| Aug 10, 10 PM | $0.392 | +0.43% | ||
| Aug 10, 9 PM | $0.39 | +1.47% | ||
| Aug 10, 8 PM | $0.384 | -1.23% | ||
| Aug 10, 7 PM | $0.389 | +0.72% | ||
| Aug 10, 6 PM | $0.386 | +0.26% | ||
| Aug 10, 5 PM | $0.385 | -3.58% | ||
| Aug 10, 4 PM | $0.4 | +1.03% | ||
| Aug 10, 3 PM | $0.396 | -2.39% | ||
| Aug 10, 2 PM | $0.405 | -0.58% | ||
| Aug 10, 1 PM | $0.408 | +1.08% | ||