ChainOpera AI Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.248
+1.03%
$46.67 million $4.38 million
Jun 11, 8 AM $0.245
+2.22%
$46.2 million $3.89 million
Jun 11, 7 AM $0.24
-0.02%
$45.19 million $3.86 million
Jun 11, 6 AM $0.24
+1.34%
$45.2 million $3.85 million
Jun 11, 5 AM $0.237
-1.44%
$44.61 million $3.8 million
Jun 11, 4 AM $0.24
+0.52%
$45.26 million $3.8 million
Jun 11, 3 AM $0.239
+1.16%
$45.03 million $3.8 million
Jun 11, 2 AM $0.236
-1.42%
$44.51 million $3.83 million
Jun 11, 1 AM $0.24
+3.14%
$45.15 million $3.77 million
Jun 11, 12 AM $0.232
+1.46%
$43.78 million $3.63 million
Jun 10, 11 PM $0.229
+0.09%
$43.04 million $3.63 million
Jun 10, 10 PM $0.229
+0.85%
$43.01 million $3.64 million
Jun 10, 9 PM $0.227
+0.25%
$42.64 million $3.61 million
Jun 10, 8 PM $0.226
-0.80%
$42.53 million $3.57 million
Jun 10, 7 PM $0.228
-1.14%
$42.87 million $3.55 million
Jun 10, 6 PM $0.231
+0.19%
$43.37 million $3.57 million
Jun 10, 5 PM $0.23
-0.77%
$43.29 million $3.56 million
Jun 10, 4 PM $0.232
-0.46%
$43.62 million $3.57 million
Jun 10, 3 PM $0.233
+0.03%
$43.82 million $3.66 million
Jun 10, 2 PM $0.233
-0.26%
$43.81 million $3.66 million
Jun 10, 1 PM $0.234
+1.47%
$43.92 million $3.86 million
Jun 10, 12 PM $0.23
+2.50%
$43.29 million $3.87 million
Jun 10, 11 AM $0.225
-2.46%
$42.23 million $3.79 million
Jun 10, 10 AM $0.23
+0.72%
$43.3 million $3.81 million
Jun 10, 9 AM $0.229
+0.39%
$42.98 million $3.81 million
Jun 10, 8 AM $0.228
-0.55%
$42.82 million $3.89 million
Jun 10, 7 AM $0.229
-0.02%
$43.05 million $4 million
Jun 10, 6 AM $0.229
+0.70%
$43.06 million $4.15 million
Jun 10, 5 AM $0.228
-0.27%
$42.76 million $4.37 million
Jun 10, 4 AM $0.228
-0.42%
$42.88 million $4.42 million
Jun 10, 3 AM $0.229
+0.23%
$43.06 million $4.46 million
Jun 10, 2 AM $0.229
-1.64%
$42.96 million $4.44 million
Jun 10, 1 AM $0.232
-0.74%
$43.67 million $4.47 million
Jun 10, 12 AM $0.234
-0.04%
$44 million $4.55 million
Jun 9, 11 PM $0.234
+0.42%
$44.02 million $4.72 million
Jun 9, 10 PM $0.233
-0.53%
$43.83 million $4.8 million
Jun 9, 9 PM $0.234
-0.82%
$44.07 million $4.82 million
Jun 9, 8 PM $0.236
-0.05%
$44.43 million $4.9 million
Jun 9, 7 PM $0.237
+0.87%
$44.45 million $5.04 million
Jun 9, 6 PM $0.234
+0.27%
$44.07 million $5.06 million
Jun 9, 5 PM $0.234
+1.13%
$43.95 million $5.05 million
Jun 9, 4 PM $0.231
-1.62%
$43.46 million $5.07 million
Jun 9, 3 PM $0.235
-0.72%
$44.18 million $5.08 million
Jun 9, 2 PM $0.237
-2.72%
$44.46 million $5.15 million
Jun 9, 1 PM $0.243
+0.03%
$45.7 million $5.18 million
Jun 9, 12 PM $0.243
-0.10%
$45.69 million $5.41 million
Jun 9, 11 AM $0.243
-0.83%
$45.74 million $5.75 million
Jun 9, 10 AM $0.245
+0.96%
$46.11 million $6.8 million
Jun 9, 9 AM $0.243
-0.99%
$45.67 million $7.13 million
Jun 9, 8 AM $0.245
-0.85%
$46.13 million $7.13 million