Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.359
-0.25%
$67.58 million $5.53 million
Aug 8, 10 AM $0.359
+0.37%
$67.75 million $5.52 million
Aug 8, 9 AM $0.358
-0.42%
$67.5 million $5.53 million
Aug 8, 8 AM $0.36
-0.09%
$67.79 million $5.49 million
Aug 8, 7 AM $0.36
-2.74%
$67.85 million $5.52 million
Aug 8, 6 AM $0.37
+1.76%
$69.81 million $5.5 million
Aug 8, 5 AM $0.364
-1.91%
$68.6 million $5.31 million
Aug 8, 4 AM $0.371
-2.97%
$69.94 million $5.16 million
Aug 8, 3 AM $0.382
-3.38%
$72.08 million $4.96 million
Aug 8, 2 AM $0.395
+2.43%
$74.6 million $4.85 million
Aug 8, 1 AM $0.386
+3.04%
$72.83 million $4.36 million
Aug 8, 12 AM $0.375
+2.40%
$70.66 million $3.91 million
Aug 7, 11 PM $0.366
-0.10%
$69.01 million $3.88 million
Aug 7, 10 PM $0.366
+1.57%
$69.08 million $3.94 million
Aug 7, 9 PM $0.361
+0.74%
$68.01 million $4.06 million
Aug 7, 8 PM $0.358
-0.91%
$67.52 million $4.31 million
Aug 7, 7 PM $0.361
+0.80%
$68.14 million $4.38 million
Aug 7, 6 PM $0.358
+1.25%
$67.61 million $4.53 million
Aug 7, 5 PM $0.354
-0.83%
$66.77 million $4.75 million
Aug 7, 4 PM $0.357
-1.70%
$67.33 million $4.87 million
Aug 7, 3 PM $0.363
+1.45%
$68.49 million $4.78 million
Aug 7, 2 PM $0.358
+0.33%
$67.52 million $4.61 million
Aug 7, 1 PM $0.357
-0.05%
$67.3 million $4.57 million
Aug 7, 12 PM $0.357
+0.57%
$67.33 million $4.53 million
Aug 7, 11 AM $0.355
+1.17%
$66.94 million $4.47 million
Aug 7, 10 AM $0.351
+0.67%
$66.17 million $4.36 million
Aug 7, 9 AM $0.348
-0.39%
$65.73 million $4.3 million
Aug 7, 8 AM $0.35
-0.19%
$65.99 million $4.24 million
Aug 7, 7 AM $0.35
+0.80%
$66.11 million $4.16 million
Aug 7, 6 AM $0.348
-0.19%
$65.59 million $4.03 million
Aug 7, 5 AM $0.348
-0.91%
$65.71 million $3.99 million
Aug 7, 4 AM $0.352
-1.86%
$66.31 million $3.94 million
Aug 7, 3 AM $0.358
+1.07%
$67.57 million $3.87 million
Aug 7, 2 AM $0.354
-1.44%
$66.86 million $3.66 million
Aug 7, 1 AM $0.36
+0.70%
$67.83 million $3.56 million
Aug 7, 12 AM $0.357
-1.01%
$67.36 million $3.45 million
Aug 6, 11 PM $0.361
+1.19%
$68.06 million $3.38 million
Aug 6, 10 PM $0.357
-1.16%
$67.26 million $3.29 million
Aug 6, 9 PM $0.361
+2.71%
$68.05 million $3.12 million
Aug 6, 8 PM $0.351
-0.63%
$66.25 million $2.85 million
Aug 6, 7 PM $0.353
+0.76%
$66.65 million $2.77 million
Aug 6, 6 PM $0.351
+1.25%
$66.15 million $2.61 million
Aug 6, 5 PM $0.346
+4.70%
$65.33 million $2.32 million
Aug 6, 4 PM $0.331
+0.38%
$62.4 million $2.06 million
Aug 6, 3 PM $0.329
-0.26%
$62.16 million $2.11 million
Aug 6, 2 PM $0.33
-0.19%
$62.32 million $2.35 million
Aug 6, 1 PM $0.331
-0.36%
$62.44 million $2.35 million
Aug 6, 12 PM $0.332
-0.83%
$62.66 million $2.38 million
Aug 6, 11 AM $0.335
+0.41%
$63.19 million $2.37 million
Aug 6, 10 AM $0.334
-0.75%
$62.93 million $2.44 million