ChainOpera AI Historical Data

COAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $0.245
-0.85%
$46.13 million $7.13 million
Jun 9, 7 AM $0.248
+0.41%
$46.52 million $7.03 million
Jun 9, 6 AM $0.247
+2.06%
$46.33 million $6.9 million
Jun 9, 5 AM $0.242
+0.71%
$45.39 million $6.7 million
Jun 9, 4 AM $0.24
+2.64%
$45.07 million $6.69 million
Jun 9, 3 AM $0.234
+0.15%
$43.91 million $6.67 million
Jun 9, 2 AM $0.233
-1.76%
$43.83 million $6.65 million
Jun 9, 1 AM $0.237
-1.15%
$44.61 million $6.64 million
Jun 9, 12 AM $0.24
-0.25%
$45.13 million $6.81 million
Jun 8, 11 PM $0.241
-1.63%
$45.24 million $6.72 million
Jun 8, 10 PM $0.245
+0.04%
$45.99 million $6.69 million
Jun 8, 9 PM $0.245
-1.24%
$45.97 million $6.85 million
Jun 8, 8 PM $0.248
+0.77%
$46.55 million $6.79 million
Jun 8, 7 PM $0.246
+0.83%
$46.19 million $6.69 million
Jun 8, 6 PM $0.244
-0.53%
$45.81 million $6.74 million
Jun 8, 5 PM $0.245
+0.01%
$46.05 million $6.7 million
Jun 8, 4 PM $0.245
+0.12%
$46.05 million $6.64 million
Jun 8, 3 PM $0.245
+1.12%
$46 million $6.51 million
Jun 8, 2 PM $0.242
+0.19%
$45.51 million $6.35 million
Jun 8, 1 PM $0.242
-0.62%
$45.42 million $6.16 million
Jun 8, 12 PM $0.243
-1.94%
$45.71 million $5.9 million
Jun 8, 11 AM $0.248
+0.83%
$46.61 million $5.6 million
Jun 8, 10 AM $0.246
+5.85%
$46.23 million $4.54 million
Jun 8, 9 AM $0.232
+2.32%
$43.67 million $4.21 million
Jun 8, 8 AM $0.227
-0.64%
$42.68 million $4.13 million
Jun 8, 7 AM $0.229
+0.91%
$42.95 million $4.11 million
Jun 8, 6 AM $0.227
+0.71%
$42.57 million $4.1 million
Jun 8, 5 AM $0.225
-0.28%
$42.27 million $4.09 million
Jun 8, 4 AM $0.226
-1.45%
$42.39 million $4.08 million
Jun 8, 3 AM $0.229
-0.28%
$43.01 million $4.03 million
Jun 8, 2 AM $0.229
-0.55%
$43.13 million $4.05 million
Jun 8, 1 AM $0.231
-0.81%
$43.37 million $4 million
Jun 8, 12 AM $0.233
+0.94%
$43.71 million $3.87 million
Jun 7, 11 PM $0.23
+1.09%
$43.25 million $3.82 million
Jun 7, 10 PM $0.228
+2.72%
$42.79 million $3.8 million
Jun 7, 9 PM $0.222
-0.40%
$41.65 million $3.63 million
Jun 7, 8 PM $0.223
+1.28%
$41.82 million $3.62 million
Jun 7, 7 PM $0.22
-1.57%
$41.29 million $3.59 million
Jun 7, 6 PM $0.223
-0.82%
$41.95 million $3.48 million
Jun 7, 5 PM $0.225
+1.11%
$42.3 million $3.46 million
Jun 7, 4 PM $0.223
+0.36%
$41.83 million $3.49 million
Jun 7, 3 PM $0.222
-0.38%
$41.68 million $3.52 million
Jun 7, 2 PM $0.223
+1.23%
$41.84 million $3.58 million
Jun 7, 1 PM $0.22
+0.18%
$41.33 million $3.55 million
Jun 7, 12 PM $0.22
-1.26%
$41.26 million $3.58 million
Jun 7, 11 AM $0.223
+0.48%
$41.79 million $3.56 million
Jun 7, 10 AM $0.222
-0.93%
$41.58 million $3.53 million
Jun 7, 9 AM $0.224
-1.59%
$41.97 million $3.58 million
Jun 7, 8 AM $0.227
+1.75%
$42.65 million $3.64 million
Jun 7, 7 AM $0.223
-0.15%
$41.92 million $3.66 million