Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.288
-4.88%
$53.91 million $3.06 million
May 21, 2026 $0.302
+1.78%
$56.69 million $3.01 million
May 20, 2026 $0.297
+0.47%
$55.69 million $3.03 million
May 19, 2026 $0.296
-4.22%
$55.42 million $3.14 million
May 18, 2026 $0.309
+1.56%
$57.88 million $3.76 million
May 17, 2026 $0.304
-4.28%
$56.96 million $6.32 million
May 16, 2026 $0.318
+2.31%
$59.46 million $3.77 million
May 15, 2026 $0.31
-4.75%
$58.18 million $4.02 million
May 14, 2026 $0.326
+2.78%
$61.08 million $4.01 million
May 13, 2026 $0.317
+3.22%
$59.43 million $4.75 million
May 12, 2026 $0.307
-3.14%
$57.6 million $2.61 million
May 11, 2026 $0.318
-11.08%
$59.52 million $1.29 million
May 10, 2026 $0.357
-9.31%
$66.93 million $3.94 million
May 9, 2026 $0.394
+5.21%
$73.74 million $4.84 million
May 8, 2026 $0.374
+4.10%
$70.07 million $5.01 million
May 7, 2026 $0.359
+1.93%
$67.31 million $4.85 million
May 6, 2026 $0.353
-1.53%
$66.04 million $3.92 million
May 5, 2026 $0.358
-0.59%
$67.08 million $5.35 million
May 4, 2026 $0.36
+0.79%
$67.49 million $4.92 million
May 3, 2026 $0.357
+0.97%
$66.98 million $4.51 million
May 2, 2026 $0.354
-0.34%
$66.37 million $8.26 million
May 1, 2026 $0.355
+7.18%
$66.61 million $4.74 million
Apr 30, 2026 $0.331
-1.42%
$62.06 million $3.1 million
Apr 29, 2026 $0.336
-2.86%
$62.99 million $4.84 million
Apr 28, 2026 $0.346
+4.07%
$64.87 million $4.15 million
Apr 27, 2026 $0.332
-4.05%
$62.34 million $3.86 million
Apr 26, 2026 $0.346
+1.76%
$65.1 million $5.63 million
Apr 25, 2026 $0.34
-1.47%
$63.95 million $16.63 million
Apr 24, 2026 $0.345
+9.22%
$65.11 million $7.55 million
Apr 23, 2026 $0.316
+1.31%
$59.61 million $4.33 million
Apr 22, 2026 $0.312
-0.64%
$58.92 million $4.35 million
Apr 21, 2026 $0.314
+1.13%
$59.25 million $4.43 million
Apr 20, 2026 $0.311
+3.68%
$58.72 million $5.29 million
Apr 19, 2026 $0.3
-5.19%
$56.5 million $5.54 million
Apr 18, 2026 $0.316
-8.93%
$59.67 million $7.49 million
Apr 17, 2026 $0.347
-10.60%
$65.57 million $8.49 million
Apr 16, 2026 $0.388
-2.04%
$73.39 million $15.66 million
Apr 15, 2026 $0.396
+0.45%
$75.19 million $27.2 million
Apr 14, 2026 $0.395
+29.86%
$74.85 million $90.81 million
Apr 13, 2026 $0.304
+3.32%
$58.1 million $17.73 million
Apr 12, 2026 $0.294
-2.98%
$55.4 million $16.79 million
Apr 11, 2026 $0.303
+8.14%
$57.25 million $7.35 million
Apr 10, 2026 $0.28
+0.51%
$52.96 million $3.67 million
Apr 9, 2026 $0.279
+1.15%
$52.73 million $3.7 million
Apr 8, 2026 $0.276
-5.12%
$52.1 million $3.67 million
Apr 7, 2026 $0.291
+2.25%
$54.92 million $3.97 million
Apr 6, 2026 $0.284
-2.26%
$53.71 million $3.65 million
Apr 5, 2026 $0.291
+2.33%
$54.97 million $4.85 million
Apr 4, 2026 $0.284
+1.95%
$53.77 million $4.98 million
Apr 3, 2026 $0.279
+0.38%
$52.77 million $4.75 million