ChainOpera AI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.462
-1.12%
$ 87.98 million $ 145.59 million
Jun 14, 7 AM $ 0.467
-6.44%
$ 88.98 million $ 144.13 million
Jun 14, 6 AM $ 0.5
+10.44%
$ 95.33 million $ 138.95 million
Jun 14, 5 AM $ 0.453
-1.73%
$ 86.31 million $ 136.74 million
Jun 14, 4 AM $ 0.463
+1.19%
$ 88.15 million $ 135.07 million
Jun 14, 3 AM $ 0.458
-5.41%
$ 87.23 million $ 128.97 million
Jun 14, 2 AM $ 0.485
+10.63%
$ 92.32 million $ 125.8 million
Jun 14, 1 AM $ 0.438
+12.77%
$ 83.45 million $ 120 million
Jun 14, 12 AM $ 0.387
-7.72%
$ 73.81 million $ 116.83 million
Jun 13, 11 PM $ 0.42
-4.49%
$ 79.11 million $ 114.04 million
Jun 13, 10 PM $ 0.439
-31.21%
$ 82.57 million $ 105.53 million
Jun 13, 9 PM $ 0.638
+4.52%
$ 120.13 million $ 93.73 million
Jun 13, 8 PM $ 0.612
-10.85%
$ 115.21 million $ 88.36 million
Jun 13, 7 PM $ 0.685
+7.90%
$ 129.05 million $ 79.51 million
Jun 13, 6 PM $ 0.635
-1.14%
$ 119.53 million $ 72.84 million
Jun 13, 5 PM $ 0.641
+4.81%
$ 120.71 million $ 68.11 million
Jun 13, 4 PM $ 0.611
+1.23%
$ 115 million $ 63.76 million
Jun 13, 3 PM $ 0.604
+9.72%
$ 113.78 million $ 51.61 million
Jun 13, 2 PM $ 0.551
+11.40%
$ 103.7 million $ 46.28 million
Jun 13, 1 PM $ 0.493
+21.95%
$ 92.86 million $ 40.58 million
Jun 13, 12 PM $ 0.404
+3.17%
$ 76.14 million $ 38.49 million
Jun 13, 11 AM $ 0.392
-2.75%
$ 73.81 million $ 39.15 million
Jun 13, 10 AM $ 0.403
+1.54%
$ 75.91 million $ 39.79 million
Jun 13, 9 AM $ 0.397
+4.82%
$ 74.75 million $ 41.08 million
Jun 13, 8 AM $ 0.379
+11.21%
$ 71.32 million $ 39.37 million
Jun 13, 7 AM $ 0.341
-3.87%
$ 64.13 million $ 39.17 million
Jun 13, 6 AM $ 0.354
+5.06%
$ 66.71 million $ 38.86 million
Jun 13, 5 AM $ 0.337
+2.19%
$ 63.5 million $ 38.27 million
Jun 13, 4 AM $ 0.329
+1.16%
$ 62.05 million $ 38.15 million
Jun 13, 3 AM $ 0.326
-13.40%
$ 61.38 million $ 37.45 million
Jun 13, 2 AM $ 0.376
+4.96%
$ 70.89 million $ 34.8 million
Jun 13, 1 AM $ 0.359
-0.80%
$ 67.54 million $ 33.5 million
Jun 13, 12 AM $ 0.362
-1.85%
$ 68.08 million $ 34.32 million
Jun 12, 11 PM $ 0.368
+2.07%
$ 69.35 million $ 35.88 million
Jun 12, 10 PM $ 0.361
+0.68%
$ 67.95 million $ 36.28 million
Jun 12, 9 PM $ 0.358
-3.02%
$ 67.49 million $ 36.5 million
Jun 12, 8 PM $ 0.369
+0.70%
$ 69.55 million $ 37.37 million
Jun 12, 7 PM $ 0.367
+3.60%
$ 69.06 million $ 36.8 million
Jun 12, 6 PM $ 0.354
+0.92%
$ 66.66 million $ 36.12 million
Jun 12, 5 PM $ 0.351
-4.17%
$ 66.05 million $ 35.22 million
Jun 12, 4 PM $ 0.366
+5.50%
$ 68.92 million $ 33.94 million
Jun 12, 3 PM $ 0.347
-3.24%
$ 65.32 million $ 32.66 million
Jun 12, 2 PM $ 0.359
+0.10%
$ 67.51 million $ 30.75 million
Jun 12, 1 PM $ 0.359
+1.66%
$ 67.62 million $ 29.3 million
Jun 12, 12 PM $ 0.353
+3.48%
$ 66.52 million $ 27.53 million
Jun 12, 11 AM $ 0.341
+0.66%
$ 64.27 million $ 26.27 million
Jun 12, 10 AM $ 0.339
+8.34%
$ 63.84 million $ 24.18 million
Jun 12, 9 AM $ 0.313
+1.10%
$ 58.93 million $ 20.93 million
Jun 12, 8 AM $ 0.31
+3.57%
$ 58.29 million $ 20.35 million
Jun 12, 7 AM $ 0.299
+2.47%
$ 56.28 million $ 19.64 million