ChainOpera AI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 0.334
-0.80%
$ 62.87 million $ 3.51 million
Aug 13, 12 PM $ 0.336
+0.20%
$ 63.38 million $ 3.59 million
Aug 13, 11 AM $ 0.336
-0.42%
$ 63.25 million $ 3.62 million
Aug 13, 10 AM $ 0.337
-1.04%
$ 63.52 million $ 3.67 million
Aug 13, 9 AM $ 0.341
-0.26%
$ 64.19 million $ 3.66 million
Aug 13, 8 AM $ 0.341
-0.57%
$ 64.36 million $ 3.67 million
Aug 13, 7 AM $ 0.343
-0.32%
$ 64.72 million $ 3.74 million
Aug 13, 6 AM $ 0.345
-0.16%
$ 64.94 million $ 3.81 million
Aug 13, 5 AM $ 0.345
-0.33%
$ 65.04 million $ 3.95 million
Aug 13, 4 AM $ 0.346
-0.30%
$ 65.26 million $ 3.95 million
Aug 13, 3 AM $ 0.347
+0.48%
$ 65.46 million $ 4.05 million
Aug 13, 2 AM $ 0.346
+0.19%
$ 65.15 million $ 4.15 million
Aug 13, 1 AM $ 0.345
-0.46%
$ 65.03 million $ 4.23 million
Aug 13, 12 AM $ 0.347
-0.42%
$ 65.33 million $ 4.29 million
Aug 12, 11 PM $ 0.348
+1.46%
$ 65.6 million $ 4.33 million
Aug 12, 10 PM $ 0.343
-5.33%
$ 64.66 million $ 4.25 million
Aug 12, 9 PM $ 0.362
-1.67%
$ 68.3 million $ 3.61 million
Aug 12, 8 PM $ 0.369
+0.87%
$ 69.46 million $ 3.62 million
Aug 12, 7 PM $ 0.365
-1.55%
$ 68.85 million $ 3.57 million
Aug 12, 6 PM $ 0.371
-0.20%
$ 69.97 million $ 3.56 million
Aug 12, 5 PM $ 0.372
+1.05%
$ 70.11 million $ 3.56 million
Aug 12, 4 PM $ 0.368
+0.69%
$ 69.39 million $ 3.4 million
Aug 12, 3 PM $ 0.366
-0.83%
$ 68.91 million $ 3.37 million
Aug 12, 2 PM $ 0.369
-0.19%
$ 69.49 million $ 3.62 million
Aug 12, 1 PM $ 0.369
-0.45%
$ 69.62 million $ 3.7 million
Aug 12, 12 PM $ 0.371
-1.15%
$ 69.93 million $ 3.68 million
Aug 12, 11 AM $ 0.375
+0.00%
$ 70.75 million $ 3.65 million
Aug 12, 10 AM $ 0.375
-0.57%
$ 70.75 million $ 3.66 million
Aug 12, 9 AM $ 0.377
+0.49%
$ 71.15 million $ 3.71 million
Aug 12, 8 AM $ 0.376
-1.69%
$ 70.8 million $ 3.73 million
Aug 12, 7 AM $ 0.382
-0.14%
$ 72.02 million $ 3.68 million
Aug 12, 6 AM $ 0.383
-0.36%
$ 72.12 million $ 3.66 million
Aug 12, 5 AM $ 0.384
-0.01%
$ 72.38 million $ 3.6 million
Aug 12, 4 AM $ 0.384
-3.48%
$ 72.39 million $ 3.62 million
Aug 12, 3 AM $ 0.398
+2.68%
$ 75 million $ 3.63 million
Aug 12, 2 AM $ 0.388
-1.18%
$ 73.04 million $ 3.72 million
Aug 12, 1 AM $ 0.392
-0.77%
$ 73.91 million $ 3.71 million
Aug 12, 12 AM $ 0.395
+3.25%
$ 74.49 million $ 3.78 million
Aug 11, 11 PM $ 0.383
-0.53%
$ 72.14 million $ 3.88 million
Aug 11, 10 PM $ 0.385
-0.01%
$ 72.53 million $ 3.96 million
Aug 11, 9 PM $ 0.385
-0.84%
$ 72.51 million $ 4.18 million
Aug 11, 8 PM $ 0.388
+0.20%
$ 73.12 million $ 4.28 million
Aug 11, 7 PM $ 0.387
+1.12%
$ 72.97 million $ 4.3 million
Aug 11, 6 PM $ 0.383
-0.80%
$ 72.16 million $ 4.39 million
Aug 11, 5 PM $ 0.386
-1.14%
$ 72.74 million $ 4.48 million
Aug 11, 4 PM $ 0.39
+1.08%
$ 73.58 million $ 4.65 million
Aug 11, 3 PM $ 0.386
+1.25%
$ 72.81 million $ 4.74 million
Aug 11, 2 PM $ 0.381
+1.13%
$ 71.89 million $ 4.68 million
Aug 11, 1 PM $ 0.377
+0.39%
$ 71.08 million $ 4.85 million
Aug 11, 12 PM $ 0.376
-1.19%
$ 70.81 million $ 5.19 million