ChainOpera AI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.335
-0.02%
$ 63.53 million $ 5.49 million
11:43 AM $ 0.335
-0.07%
$ 63.53 million $ 5.49 million
11:42 AM $ 0.335
+0.04%
$ 63.53 million $ 5.49 million
11:41 AM $ 0.335
-0.13%
$ 63.53 million $ 5.49 million
11:40 AM $ 0.336
+0.03%
$ 63.53 million $ 5.49 million
11:39 AM $ 0.336
+0.13%
$ 63.63 million $ 5.5 million
11:38 AM $ 0.335
+0.21%
$ 63.63 million $ 5.49 million
11:37 AM $ 0.334
-0.22%
$ 63.63 million $ 5.48 million
11:36 AM $ 0.335
+0.21%
$ 63.63 million $ 5.48 million
11:35 AM $ 0.334
+0.00%
$ 63.63 million $ 5.49 million
11:34 AM $ 0.334
+0.05%
$ 63.35 million $ 5.49 million
11:33 AM $ 0.334
+0.20%
$ 63.35 million $ 5.48 million
11:32 AM $ 0.333
-0.10%
$ 63.35 million $ 5.49 million
11:31 AM $ 0.334
+0.02%
$ 63.35 million $ 5.49 million
11:30 AM $ 0.334
+0.00%
$ 63.35 million $ 5.5 million
11:29 AM $ 0.334
+0.01%
$ 63.27 million $ 5.5 million
11:28 AM $ 0.334
+0.02%
$ 63.27 million $ 5.5 million
11:27 AM $ 0.334
-0.11%
$ 63.27 million $ 5.51 million
11:26 AM $ 0.334
+0.06%
$ 63.27 million $ 5.53 million
11:25 AM $ 0.334
+0.02%
$ 63.27 million $ 5.52 million
11:24 AM $ 0.334
-0.01%
$ 63.35 million $ 5.52 million
11:23 AM $ 0.334
-0.01%
$ 63.35 million $ 5.52 million
11:22 AM $ 0.334
-0.11%
$ 63.35 million $ 5.52 million
11:21 AM $ 0.335
+0.00%
$ 63.35 million $ 5.52 million
11:20 AM $ 0.335
+0.04%
$ 63.35 million $ 5.52 million
11:19 AM $ 0.334
+0.02%
$ 63.4 million $ 5.52 million
11:18 AM $ 0.334
+0.01%
$ 63.4 million $ 5.53 million
11:17 AM $ 0.335
+0.00%
$ 63.4 million $ 5.53 million
11:16 AM $ 0.335
+0.09%
$ 63.4 million $ 5.53 million
11:15 AM $ 0.335
-0.07%
$ 63.4 million $ 5.52 million
11:14 AM $ 0.335
+0.28%
$ 63.48 million $ 5.51 million
11:13 AM $ 0.334
-0.35%
$ 63.48 million $ 5.53 million
11:12 AM $ 0.335
-0.03%
$ 63.48 million $ 5.53 million
11:11 AM $ 0.335
+0.00%
$ 63.48 million $ 5.53 million
11:10 AM $ 0.335
+0.07%
$ 63.48 million $ 5.53 million
11:09 AM $ 0.335
-0.08%
$ 63.49 million $ 5.54 million
11:08 AM $ 0.336
+0.00%
$ 63.49 million $ 5.54 million
11:07 AM $ 0.336
+0.23%
$ 63.49 million $ 5.53 million
11:06 AM $ 0.335
-0.05%
$ 63.49 million $ 5.53 million
11:05 AM $ 0.335
-0.13%
$ 63.49 million $ 5.53 million
11:04 AM $ 0.336
-0.02%
$ 63.59 million $ 5.54 million
11:03 AM $ 0.336
+0.04%
$ 63.59 million $ 5.53 million
11:02 AM $ 0.335
-0.05%
$ 63.59 million $ 5.53 million
11:01 AM $ 0.335
+0.08%
$ 63.59 million $ 5.53 million
11:00 AM $ 0.335
-0.21%
$ 63.59 million $ 5.52 million
10:59 AM $ 0.336
-0.12%
$ 63.63 million $ 5.53 million
10:58 AM $ 0.336
-0.08%
$ 63.63 million $ 5.52 million
10:57 AM $ 0.336
-0.15%
$ 63.63 million $ 5.52 million
10:56 AM $ 0.337
-0.02%
$ 63.63 million $ 5.52 million
10:55 AM $ 0.337
-0.05%
$ 63.63 million $ 5.52 million