ChainOpera AI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.299
+2.47%
$ 56.28 million $ 19.64 million
Jun 12, 6 AM $ 0.292
+2.28%
$ 54.92 million $ 18.92 million
Jun 12, 5 AM $ 0.285
+0.54%
$ 53.7 million $ 18.51 million
Jun 12, 4 AM $ 0.284
+1.08%
$ 53.41 million $ 17.93 million
Jun 12, 3 AM $ 0.281
+0.54%
$ 52.83 million $ 17.46 million
Jun 12, 2 AM $ 0.279
-0.02%
$ 52.55 million $ 17.16 million
Jun 12, 1 AM $ 0.279
-8.74%
$ 52.54 million $ 16.8 million
Jun 12, 12 AM $ 0.306
-1.41%
$ 57.57 million $ 15.39 million
Jun 11, 11 PM $ 0.31
+0.16%
$ 58.4 million $ 12.89 million
Jun 11, 10 PM $ 0.31
+1.91%
$ 58.31 million $ 11.93 million
Jun 11, 9 PM $ 0.304
+0.00%
$ 57.22 million $ 11.04 million
Jun 11, 8 PM $ 0.304
+4.65%
$ 57.22 million $ 9.53 million
Jun 11, 7 PM $ 0.29
+3.17%
$ 54.67 million $ 8.64 million
Jun 11, 6 PM $ 0.281
+1.92%
$ 52.92 million $ 7.85 million
Jun 11, 5 PM $ 0.276
+2.25%
$ 51.92 million $ 7.54 million
Jun 11, 4 PM $ 0.27
-2.46%
$ 50.78 million $ 7.08 million
Jun 11, 3 PM $ 0.277
+6.39%
$ 52.12 million $ 6.35 million
Jun 11, 2 PM $ 0.26
+0.69%
$ 48.99 million $ 5.96 million
Jun 11, 1 PM $ 0.258
+0.24%
$ 48.62 million $ 5.65 million
Jun 11, 12 PM $ 0.257
-1.35%
$ 48.51 million $ 5.43 million
Jun 11, 11 AM $ 0.261
+4.05%
$ 49.17 million $ 4.75 million
Jun 11, 10 AM $ 0.251
+1.23%
$ 47.25 million $ 4.55 million
Jun 11, 9 AM $ 0.248
+1.03%
$ 46.67 million $ 4.38 million
Jun 11, 8 AM $ 0.245
+2.22%
$ 46.2 million $ 3.89 million
Jun 11, 7 AM $ 0.24
-0.02%
$ 45.19 million $ 3.86 million
Jun 11, 6 AM $ 0.24
+1.34%
$ 45.2 million $ 3.85 million
Jun 11, 5 AM $ 0.237
-1.44%
$ 44.61 million $ 3.8 million
Jun 11, 4 AM $ 0.24
+0.52%
$ 45.26 million $ 3.8 million
Jun 11, 3 AM $ 0.239
+1.16%
$ 45.03 million $ 3.8 million
Jun 11, 2 AM $ 0.236
-1.42%
$ 44.51 million $ 3.83 million
Jun 11, 1 AM $ 0.24
+3.14%
$ 45.15 million $ 3.77 million
Jun 11, 12 AM $ 0.232
+1.46%
$ 43.78 million $ 3.63 million
Jun 10, 11 PM $ 0.229
+0.09%
$ 43.04 million $ 3.63 million
Jun 10, 10 PM $ 0.229
+0.85%
$ 43.01 million $ 3.64 million
Jun 10, 9 PM $ 0.227
+0.25%
$ 42.64 million $ 3.61 million
Jun 10, 8 PM $ 0.226
-0.80%
$ 42.53 million $ 3.57 million
Jun 10, 7 PM $ 0.228
-1.14%
$ 42.87 million $ 3.55 million
Jun 10, 6 PM $ 0.231
+0.19%
$ 43.37 million $ 3.57 million
Jun 10, 5 PM $ 0.23
-0.77%
$ 43.29 million $ 3.56 million
Jun 10, 4 PM $ 0.232
-0.46%
$ 43.62 million $ 3.57 million
Jun 10, 3 PM $ 0.233
+0.03%
$ 43.82 million $ 3.66 million
Jun 10, 2 PM $ 0.233
-0.26%
$ 43.81 million $ 3.66 million
Jun 10, 1 PM $ 0.234
+1.47%
$ 43.92 million $ 3.86 million
Jun 10, 12 PM $ 0.23
+2.50%
$ 43.29 million $ 3.87 million
Jun 10, 11 AM $ 0.225
-2.46%
$ 42.23 million $ 3.79 million
Jun 10, 10 AM $ 0.23
+0.72%
$ 43.3 million $ 3.81 million
Jun 10, 9 AM $ 0.229
+0.39%
$ 42.98 million $ 3.81 million
Jun 10, 8 AM $ 0.228
-0.55%
$ 42.82 million $ 3.89 million
Jun 10, 7 AM $ 0.229
-0.02%
$ 43.05 million $ 4 million
Jun 10, 6 AM $ 0.229
+0.70%
$ 43.06 million $ 4.15 million