ChainOpera AI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.377
+0.39%
$ 71.08 million $ 4.85 million
Aug 11, 12 PM $ 0.376
-1.19%
$ 70.81 million $ 5.19 million
Aug 11, 11 AM $ 0.38
+2.14%
$ 71.66 million $ 5.41 million
Aug 11, 10 AM $ 0.372
-0.37%
$ 70.15 million $ 5.65 million
Aug 11, 9 AM $ 0.374
+1.10%
$ 70.41 million $ 6.22 million
Aug 11, 8 AM $ 0.37
+0.46%
$ 69.65 million $ 6.53 million
Aug 11, 7 AM $ 0.368
-0.15%
$ 69.33 million $ 6.99 million
Aug 11, 6 AM $ 0.368
-1.12%
$ 69.43 million $ 8.61 million
Aug 11, 5 AM $ 0.373
-1.18%
$ 70.22 million $ 10.14 million
Aug 11, 4 AM $ 0.377
+1.39%
$ 71.06 million $ 11.28 million
Aug 11, 3 AM $ 0.372
-2.32%
$ 70.08 million $ 11.93 million
Aug 11, 2 AM $ 0.381
-0.35%
$ 71.75 million $ 12.23 million
Aug 11, 1 AM $ 0.382
-2.65%
$ 72 million $ 12.32 million
Aug 11, 12 AM $ 0.392
-0.88%
$ 73.95 million $ 12.31 million
Aug 10, 11 PM $ 0.396
+0.97%
$ 74.61 million $ 12.29 million
Aug 10, 10 PM $ 0.392
+0.43%
$ 73.85 million $ 12.33 million
Aug 10, 9 PM $ 0.39
+1.47%
$ 73.53 million $ 12.15 million
Aug 10, 8 PM $ 0.384
-1.23%
$ 72.47 million $ 12.14 million
Aug 10, 7 PM $ 0.389
+0.72%
$ 73.37 million $ 12.16 million
Aug 10, 6 PM $ 0.386
+0.26%
$ 72.84 million $ 12.13 million
Aug 10, 5 PM $ 0.385
-3.58%
$ 72.67 million $ 12.13 million
Aug 10, 4 PM $ 0.4
+1.03%
$ 75.38 million $ 12.09 million
Aug 10, 3 PM $ 0.396
-2.39%
$ 74.61 million $ 12.24 million
Aug 10, 2 PM $ 0.405
-0.58%
$ 76.44 million $ 12.23 million
Aug 10, 1 PM $ 0.408
+1.08%
$ 76.88 million $ 12.47 million
Aug 10, 12 PM $ 0.403
+0.15%
$ 76.06 million $ 12.63 million
Aug 10, 11 AM $ 0.403
+1.56%
$ 75.95 million $ 12.56 million
Aug 10, 10 AM $ 0.397
+3.92%
$ 74.78 million $ 12.5 million
Aug 10, 9 AM $ 0.382
-1.38%
$ 71.96 million $ 12.15 million
Aug 10, 8 AM $ 0.387
-0.96%
$ 72.96 million $ 11.92 million
Aug 10, 7 AM $ 0.391
-8.05%
$ 73.69 million $ 11.73 million
Aug 10, 6 AM $ 0.425
-3.90%
$ 80.18 million $ 11.1 million
Aug 10, 5 AM $ 0.442
+5.98%
$ 83.41 million $ 9.56 million
Aug 10, 4 AM $ 0.417
-1.19%
$ 78.7 million $ 8.35 million
Aug 10, 3 AM $ 0.422
+8.48%
$ 79.65 million $ 7.6 million
Aug 10, 2 AM $ 0.389
+0.22%
$ 73.42 million $ 7 million
Aug 10, 1 AM $ 0.388
+0.52%
$ 73.26 million $ 6.93 million
Aug 10, 12 AM $ 0.386
+0.80%
$ 72.88 million $ 6.84 million
Aug 9, 11 PM $ 0.383
+1.04%
$ 72.3 million $ 6.68 million
Aug 9, 10 PM $ 0.379
-0.01%
$ 71.56 million $ 6.53 million
Aug 9, 9 PM $ 0.379
+1.03%
$ 71.55 million $ 6.47 million
Aug 9, 8 PM $ 0.375
+0.00%
$ 70.82 million $ 6.39 million
Aug 9, 7 PM $ 0.375
-0.71%
$ 70.82 million $ 6.31 million
Aug 9, 6 PM $ 0.378
-0.01%
$ 71.33 million $ 6.23 million
Aug 9, 5 PM $ 0.378
-1.26%
$ 71.23 million $ 6.15 million
Aug 9, 4 PM $ 0.383
+0.82%
$ 72.14 million $ 6.01 million
Aug 9, 3 PM $ 0.38
-1.11%
$ 71.55 million $ 5.72 million
Aug 9, 2 PM $ 0.384
-3.10%
$ 72.36 million $ 5.58 million
Aug 9, 1 PM $ 0.396
+5.30%
$ 74.65 million $ 5.08 million
Aug 9, 12 PM $ 0.376
+1.07%
$ 70.9 million $ 4.57 million