Coinranking
ChainOpera AI Historical Data
COAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2026 | $0.301 | -1.41% | ||
| Feb 10, 2026 | $0.306 | +7.30% | ||
| Feb 9, 2026 | $0.285 | -4.59% | ||
| Feb 8, 2026 | $0.298 | -2.53% | ||
| Feb 7, 2026 | $0.306 | -4.15% | ||
| Feb 6, 2026 | $0.319 | +17.57% | ||
| Feb 5, 2026 | $0.272 | -12.50% | ||
| Feb 4, 2026 | $0.31 | +16.58% | ||
| Feb 3, 2026 | $0.266 | -1.19% | ||
| Feb 2, 2026 | $0.27 | +2.52% | ||
| Feb 1, 2026 | $0.263 | -8.35% | ||
| Jan 31, 2026 | $0.287 | -13.75% | ||
| Jan 30, 2026 | $0.333 | -0.72% | ||
| Jan 29, 2026 | $0.335 | -4.37% | ||
| Jan 28, 2026 | $0.35 | -5.77% | ||
| Jan 27, 2026 | $0.372 | +1.34% | ||
| Jan 26, 2026 | $0.367 | +3.05% | ||
| Jan 25, 2026 | $0.356 | -11.10% | ||
| Jan 24, 2026 | $0.4 | +2.38% | ||
| Jan 23, 2026 | $0.391 | +0.55% | ||
| Jan 22, 2026 | $0.389 | -2.59% | ||
| Jan 21, 2026 | $0.399 | +4.51% | ||
| Jan 20, 2026 | $0.382 | -5.70% | ||
| Jan 19, 2026 | $0.405 | +0.41% | ||
| Jan 18, 2026 | $0.403 | -8.01% | ||
| Jan 17, 2026 | $0.438 | -0.76% | ||
| Jan 16, 2026 | $0.442 | +1.63% | ||
| Jan 15, 2026 | $0.435 | +1.72% | ||
| Jan 14, 2026 | $0.427 | -1.15% | ||
| Jan 13, 2026 | $0.432 | +6.20% | ||
| Jan 12, 2026 | $0.407 | -0.81% | ||
| Jan 11, 2026 | $0.41 | -1.03% | ||
| Jan 10, 2026 | $0.414 | +0.18% | ||
| Jan 9, 2026 | $0.414 | -0.26% | ||
| Jan 8, 2026 | $0.415 | +1.21% | ||
| Jan 7, 2026 | $0.41 | -4.37% | ||
| Jan 6, 2026 | $0.429 | +0.32% | ||
| Jan 5, 2026 | $0.427 | -1.38% | ||
| Jan 4, 2026 | $0.433 | +1.21% | ||
| Jan 3, 2026 | $0.428 | +0.10% | ||
| Jan 2, 2026 | $0.428 | +3.42% | ||
| Jan 1, 2026 | $0.413 | +2.34% | ||
| Dec 31, 2025 | $0.405 | +1.00% | ||
| Dec 30, 2025 | $0.399 | -2.12% | ||
| Dec 29, 2025 | $0.411 | +0.73% | ||
| Dec 28, 2025 | $0.411 | -1.21% | ||
| Dec 27, 2025 | $0.412 | +1.71% | ||
| Dec 26, 2025 | $0.403 | +3.58% | ||
| Dec 25, 2025 | $0.403 | +4.14% | ||
| Dec 24, 2025 | $0.39 | -1.30% | ||