Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.298
-0.82%
$60.53 million $4.56 million
Oct 8, 11 PM $0.301
+1.04%
$61.03 million $4.59 million
Oct 8, 10 PM $0.298
+0.69%
$60.4 million $4.26 million
Oct 8, 9 PM $0.295
-0.53%
$59.98 million $4.24 million
Oct 8, 8 PM $0.297
+0.04%
$60.31 million $4.28 million
Oct 8, 7 PM $0.297
+1.15%
$60.29 million $4.3 million
Oct 8, 6 PM $0.294
+1.26%
$59.6 million $4.28 million
Oct 8, 5 PM $0.29
-1.80%
$58.86 million $4.22 million
Oct 8, 4 PM $0.295
-1.17%
$59.94 million $4.08 million
Oct 8, 3 PM $0.298
-4.69%
$60.59 million $3.95 million
Oct 8, 2 PM $0.313
+0.68%
$63.57 million $3.55 million
Oct 8, 1 PM $0.311
-0.27%
$63.15 million $3.32 million
Oct 8, 12 PM $0.312
-0.31%
$63.32 million $3.26 million
Oct 8, 11 AM $0.313
-0.22%
$63.48 million $2.94 million
Oct 8, 10 AM $0.313
-1.10%
$63.61 million $2.64 million
Oct 8, 9 AM $0.317
+1.40%
$64.31 million $2.51 million
Oct 8, 8 AM $0.312
+0.27%
$63.42 million $2.45 million
Oct 8, 7 AM $0.312
-0.17%
$63.25 million $2.36 million
Oct 8, 6 AM $0.312
-0.15%
$63.35 million $2.41 million
Oct 8, 5 AM $0.313
+0.42%
$63.45 million $2.42 million
Oct 8, 4 AM $0.311
-0.87%
$63.18 million $3.12 million
Oct 8, 3 AM $0.314
-1.32%
$63.74 million $3.06 million
Oct 8, 2 AM $0.318
-0.35%
$64.59 million $3.06 million
Oct 8, 1 AM $0.319
-0.42%
$64.82 million $3.47 million
Oct 8, 12 AM $0.321
+0.78%
$65.11 million $3.58 million
Oct 7, 11 PM $0.318
-0.06%
$64.61 million $3.57 million
Oct 7, 10 PM $0.318
+0.61%
$64.64 million $3.59 million
Oct 7, 9 PM $0.316
-0.61%
$64.23 million $2.85 million
Oct 7, 8 PM $0.318
+0.57%
$64.62 million $2.84 million
Oct 7, 7 PM $0.317
-0.06%
$64.26 million $2.85 million
Oct 7, 6 PM $0.317
+0.33%
$64.29 million $2.83 million
Oct 7, 5 PM $0.316
-0.19%
$64.08 million $2.85 million
Oct 7, 4 PM $0.316
+1.49%
$64.21 million $3.47 million
Oct 7, 3 PM $0.312
+2.45%
$63.26 million $3.39 million
Oct 7, 2 PM $0.304
+0.78%
$61.76 million $3.29 million
Oct 7, 1 PM $0.302
-0.85%
$61.28 million $3.27 million
Oct 7, 12 PM $0.305
+0.69%
$61.83 million $3.23 million
Oct 7, 11 AM $0.302
-0.80%
$61.41 million $3.16 million
Oct 7, 10 AM $0.305
-0.10%
$61.9 million $3.01 million
Oct 7, 9 AM $0.305
-0.77%
$61.96 million $2.96 million
Oct 7, 8 AM $0.308
-1.02%
$62.45 million $2.95 million
Oct 7, 7 AM $0.311
+0.21%
$63.1 million $2.95 million
Oct 7, 6 AM $0.31
+0.42%
$62.97 million $2.9 million
Oct 7, 5 AM $0.309
+0.06%
$62.71 million $2.38 million
Oct 7, 4 AM $0.309
-1.17%
$62.67 million $2.39 million
Oct 7, 3 AM $0.312
+0.45%
$63.41 million $2.36 million
Oct 7, 2 AM $0.311
-2.68%
$63.12 million $2.37 million
Oct 7, 1 AM $0.32
-2.94%
$64.91 million $1.95 million
Oct 7, 12 AM $0.329
-0.89%
$66.88 million $1.88 million
Oct 6, 11 PM $0.332
-0.15%
$67.48 million $1.85 million