ChainOpera AI Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.376
+1.07%
$ 70.9 million $ 4.57 million
Aug 9, 11 AM $ 0.372
+1.77%
$ 70.14 million $ 4.44 million
Aug 9, 10 AM $ 0.366
+2.81%
$ 68.9 million $ 4.24 million
Aug 9, 9 AM $ 0.356
+0.29%
$ 67.01 million $ 3.99 million
Aug 9, 8 AM $ 0.355
+1.41%
$ 66.82 million $ 3.99 million
Aug 9, 7 AM $ 0.35
-0.20%
$ 65.89 million $ 3.74 million
Aug 9, 6 AM $ 0.35
-0.17%
$ 66.02 million $ 2.86 million
Aug 9, 5 AM $ 0.351
+0.36%
$ 66.13 million $ 3.01 million
Aug 9, 4 AM $ 0.35
+0.53%
$ 65.9 million $ 3.23 million
Aug 9, 3 AM $ 0.348
-0.59%
$ 65.55 million $ 3.5 million
Aug 9, 2 AM $ 0.35
-0.25%
$ 65.94 million $ 3.84 million
Aug 9, 1 AM $ 0.351
-1.86%
$ 66.1 million $ 4.37 million
Aug 9, 12 AM $ 0.357
+0.21%
$ 67.36 million $ 4.87 million
Aug 8, 11 PM $ 0.357
+0.00%
$ 67.22 million $ 4.98 million
Aug 8, 10 PM $ 0.357
-1.25%
$ 67.21 million $ 5.03 million
Aug 8, 9 PM $ 0.361
+0.14%
$ 68.07 million $ 5.07 million
Aug 8, 8 PM $ 0.361
-0.54%
$ 67.98 million $ 5.06 million
Aug 8, 7 PM $ 0.363
+0.79%
$ 68.38 million $ 5.09 million
Aug 8, 6 PM $ 0.36
-0.06%
$ 67.85 million $ 5.16 million
Aug 8, 5 PM $ 0.36
-0.59%
$ 67.9 million $ 5.21 million
Aug 8, 4 PM $ 0.362
+0.36%
$ 68.3 million $ 5.35 million
Aug 8, 3 PM $ 0.361
-0.26%
$ 68.06 million $ 5.44 million
Aug 8, 2 PM $ 0.362
-0.25%
$ 68.32 million $ 5.54 million
Aug 8, 1 PM $ 0.363
+0.90%
$ 68.5 million $ 5.54 million
Aug 8, 12 PM $ 0.36
+0.45%
$ 67.88 million $ 5.5 million
Aug 8, 11 AM $ 0.359
-0.25%
$ 67.58 million $ 5.53 million
Aug 8, 10 AM $ 0.359
+0.37%
$ 67.75 million $ 5.52 million
Aug 8, 9 AM $ 0.358
-0.42%
$ 67.5 million $ 5.53 million
Aug 8, 8 AM $ 0.36
-0.09%
$ 67.79 million $ 5.49 million
Aug 8, 7 AM $ 0.36
-2.74%
$ 67.85 million $ 5.52 million
Aug 8, 6 AM $ 0.37
+1.76%
$ 69.81 million $ 5.5 million
Aug 8, 5 AM $ 0.364
-1.91%
$ 68.6 million $ 5.31 million
Aug 8, 4 AM $ 0.371
-2.97%
$ 69.94 million $ 5.16 million
Aug 8, 3 AM $ 0.382
-3.38%
$ 72.08 million $ 4.96 million
Aug 8, 2 AM $ 0.395
+2.43%
$ 74.6 million $ 4.85 million
Aug 8, 1 AM $ 0.386
+3.04%
$ 72.83 million $ 4.36 million
Aug 8, 12 AM $ 0.375
+2.40%
$ 70.66 million $ 3.91 million
Aug 7, 11 PM $ 0.366
-0.10%
$ 69.01 million $ 3.88 million
Aug 7, 10 PM $ 0.366
+1.57%
$ 69.08 million $ 3.94 million
Aug 7, 9 PM $ 0.361
+0.74%
$ 68.01 million $ 4.06 million
Aug 7, 8 PM $ 0.358
-0.91%
$ 67.52 million $ 4.31 million
Aug 7, 7 PM $ 0.361
+0.80%
$ 68.14 million $ 4.38 million
Aug 7, 6 PM $ 0.358
+1.25%
$ 67.61 million $ 4.53 million
Aug 7, 5 PM $ 0.354
-0.83%
$ 66.77 million $ 4.75 million
Aug 7, 4 PM $ 0.357
-1.70%
$ 67.33 million $ 4.87 million
Aug 7, 3 PM $ 0.363
+1.45%
$ 68.49 million $ 4.78 million
Aug 7, 2 PM $ 0.358
+0.33%
$ 67.52 million $ 4.61 million
Aug 7, 1 PM $ 0.357
-0.05%
$ 67.3 million $ 4.57 million
Aug 7, 12 PM $ 0.357
+0.57%
$ 67.33 million $ 4.53 million
Aug 7, 11 AM $ 0.355
+1.17%
$ 66.94 million $ 4.47 million