Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.395
-7.31%
$71.95 million $9.91 million
Dec 22, 2025 $0.425
-3.14%
$77.48 million $10.15 million
Dec 21, 2025 $0.443
+0.15%
$79.31 million $9.94 million
Dec 20, 2025 $0.445
-4.94%
$79.14 million $14.7 million
Dec 19, 2025 $0.459
+8.87%
$83.76 million $11.48 million
Dec 18, 2025 $0.427
-15.79%
$75.48 million $41.44 million
Dec 17, 2025 $0.511
-10.53%
$91.47 million $42.64 million
Dec 16, 2025 $0.566
+3.32%
$103.04 million $57.54 million
Dec 15, 2025 $0.541
-6.30%
$98.75 million $43.66 million
Dec 14, 2025 $0.573
+8.22%
$104.11 million $49.25 million
Dec 13, 2025 $0.527
+4.03%
$95.46 million $32.88 million
Dec 12, 2025 $0.507
+3.61%
$91.39 million $33.82 million
Dec 11, 2025 $0.489
-2.94%
$88 million $32.26 million
Dec 10, 2025 $0.504
-2.24%
$90.63 million $29.4 million
Dec 9, 2025 $0.515
+0.08%
$92.75 million $24.76 million
Dec 8, 2025 $0.515
+5.16%
$92.65 million $19.15 million
Dec 7, 2025 $0.49
-5.01%
$88.34 million $16.07 million
Dec 6, 2025 $0.516
+1.99%
$92.84 million $13.35 million
Dec 5, 2025 $0.506
-3.81%
$91.01 million $11.8 million
Dec 4, 2025 $0.527
+1.31%
$94.11 million $1.28 billion
Dec 3, 2025 $0.52
-0.96%
$93.58 million $1.26 billion
Dec 2, 2025 $0.525
+6.31%
$94.51 million $1.25 billion
Dec 1, 2025 $0.495
-10.85%
$89.18 million $1.24 billion
Nov 30, 2025 $0.57
+8.43%
$99.9 million $1.23 billion
Nov 29, 2025 $0.539
+0.32%
$94.54 million $1.22 billion
Nov 28, 2025 $0.54
-1.80%
$96.62 million $1.2 billion
Nov 27, 2025 $0.55
+2.27%
$98.88 million $1.19 billion
Nov 26, 2025 $0.542
+0.62%
$96.64 million $1.18 billion
Nov 25, 2025 $0.53
-0.02%
$96.97 million $1.49 billion
Nov 24, 2025 $0.534
-0.03%
$95.5 million $1.46 billion
Nov 23, 2025 $0.549
+7.76%
$96.29 million $1.44 billion
Nov 22, 2025 $0.51
-11.97%
$91.7 million $1.42 billion
Nov 21, 2025 $0.54
+3.30%
$104.58 million $1.4 billion
Nov 20, 2025 $0.515
-21.01%
$93.51 million $1.37 billion
Nov 19, 2025 $0.652
-14.40%
$117.13 million $1.35 billion
Nov 18, 2025 $0.764
+4.10%
$136.18 million $1.34 billion
Nov 17, 2025 $0.734
-5.52%
$130.83 million $1.33 billion
Nov 16, 2025 $0.772
-10.59%
$138.46 million $1.31 billion
Nov 15, 2025 $0.837
+6.44%
$154.03 million $1.29 billion
Nov 14, 2025 $0.784
+3.57%
$140.22 million $1.25 billion
Nov 13, 2025 $0.746
-15.64%
$136.32 million $1.23 billion
Nov 12, 2025 $0.889
+0.76%
$159.16 million $10.31 million
Nov 11, 2025 $0.882
-18.71%
$155.01 million $1.23 billion
Nov 10, 2025 $1.08
+4.63%
$190.73 million $1.21 billion
Nov 9, 2025 $1.04
-7.75%
$182.4 million $1.18 billion
Nov 8, 2025 $1.12
-7.17%
$203.66 million $1.16 billion
Nov 7, 2025 $1.21
+14.85%
$208.86 million $1.16 billion
Nov 6, 2025 $1.05
+10.04%
$179.45 million $1.06 billion
Nov 5, 2025 $0.958
+2.56%
$164.67 million $897.58 million
Nov 4, 2025 $0.934
-7.42%
$156.4 million $855.6 million