Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.332
-0.15%
$67.48 million $1.85 million
Oct 6, 10 PM $0.333
+0.87%
$67.58 million $1.86 million
Oct 6, 9 PM $0.33
+0.75%
$67 million $1.83 million
Oct 6, 8 PM $0.328
+0.18%
$66.5 million $1.95 million
Oct 6, 7 PM $0.327
-0.66%
$66.38 million $1.92 million
Oct 6, 6 PM $0.329
-0.65%
$66.82 million $1.92 million
Oct 6, 5 PM $0.331
+1.70%
$67.26 million $1.91 million
Oct 6, 4 PM $0.326
-1.62%
$66.14 million $1.86 million
Oct 6, 3 PM $0.331
+0.18%
$67.23 million $1.87 million
Oct 6, 2 PM $0.331
+0.09%
$67.11 million $1.76 million
Oct 6, 1 PM $0.33
-0.62%
$67.06 million $1.87 million
Oct 6, 12 PM $0.332
+0.22%
$67.48 million $1.87 million
Oct 6, 11 AM $0.332
-0.54%
$67.33 million $1.88 million
Oct 6, 10 AM $0.333
+1.24%
$67.7 million $1.91 million
Oct 6, 9 AM $0.329
-0.61%
$66.87 million $1.93 million
Oct 6, 8 AM $0.331
+0.32%
$67.28 million $1.93 million
Oct 6, 7 AM $0.33
+0.22%
$67.06 million $1.96 million
Oct 6, 6 AM $0.33
-0.44%
$66.91 million $1.98 million
Oct 6, 5 AM $0.331
+1.04%
$67.2 million $1.99 million
Oct 6, 4 AM $0.328
+0.18%
$66.53 million $2.01 million
Oct 6, 3 AM $0.327
-1.46%
$66.4 million $2.06 million
Oct 6, 2 AM $0.332
-0.07%
$67.39 million $2.08 million
Oct 6, 1 AM $0.332
+1.34%
$67.42 million $2.06 million
Oct 6, 12 AM $0.328
-0.82%
$66.51 million $2.03 million
Oct 5, 11 PM $0.33
-0.15%
$67.06 million $2.05 million
Oct 5, 10 PM $0.331
+0.01%
$67.16 million $2.37 million
Oct 5, 9 PM $0.331
+0.48%
$67.15 million $2.4 million
Oct 5, 8 PM $0.329
+0.69%
$66.81 million $2.42 million
Oct 5, 7 PM $0.327
-0.25%
$66.35 million $2.44 million
Oct 5, 6 PM $0.328
+0.91%
$66.51 million $2.49 million
Oct 5, 5 PM $0.325
-0.03%
$65.92 million $2.47 million
Oct 5, 4 PM $0.325
-0.45%
$65.95 million $2.17 million
Oct 5, 3 PM $0.326
+0.99%
$66.25 million $2.22 million
Oct 5, 2 PM $0.323
-1.92%
$65.6 million $2.29 million
Oct 5, 1 PM $0.33
+0.15%
$66.89 million $2.26 million
Oct 5, 12 PM $0.329
-1.69%
$66.79 million $2.34 million
Oct 5, 11 AM $0.335
+0.77%
$67.95 million $2.58 million
Oct 5, 10 AM $0.332
+0.03%
$67.43 million $2.7 million
Oct 5, 9 AM $0.332
+0.17%
$67.43 million $2.89 million
Oct 5, 8 AM $0.332
-2.00%
$67.31 million $3.2 million
Oct 5, 7 AM $0.338
+0.96%
$68.69 million $3.44 million
Oct 5, 6 AM $0.335
+0.97%
$68.02 million $3.68 million
Oct 5, 5 AM $0.332
+0.59%
$67.37 million $4.16 million
Oct 5, 4 AM $0.33
-1.15%
$66.98 million $5.27 million
Oct 5, 3 AM $0.334
-0.37%
$67.76 million $6.17 million
Oct 5, 2 AM $0.335
+0.25%
$68.01 million $6.21 million
Oct 5, 1 AM $0.334
-0.04%
$67.86 million $6.24 million
Oct 5, 12 AM $0.334
-0.75%
$67.84 million $6.26 million
Oct 4, 11 PM $0.337
+0.63%
$68.36 million $6.24 million
Oct 4, 10 PM $0.335
+0.64%
$67.93 million $6.21 million