ChainOpera AI Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.355
+1.17%
$ 66.94 million $ 4.47 million
Aug 7, 10 AM $ 0.351
+0.67%
$ 66.17 million $ 4.36 million
Aug 7, 9 AM $ 0.348
-0.39%
$ 65.73 million $ 4.3 million
Aug 7, 8 AM $ 0.35
-0.19%
$ 65.99 million $ 4.24 million
Aug 7, 7 AM $ 0.35
+0.80%
$ 66.11 million $ 4.16 million
Aug 7, 6 AM $ 0.348
-0.19%
$ 65.59 million $ 4.03 million
Aug 7, 5 AM $ 0.348
-0.91%
$ 65.71 million $ 3.99 million
Aug 7, 4 AM $ 0.352
-1.86%
$ 66.31 million $ 3.94 million
Aug 7, 3 AM $ 0.358
+1.07%
$ 67.57 million $ 3.87 million
Aug 7, 2 AM $ 0.354
-1.44%
$ 66.86 million $ 3.66 million
Aug 7, 1 AM $ 0.36
+0.70%
$ 67.83 million $ 3.56 million
Aug 7, 12 AM $ 0.357
-1.01%
$ 67.36 million $ 3.45 million
Aug 6, 11 PM $ 0.361
+1.19%
$ 68.06 million $ 3.38 million
Aug 6, 10 PM $ 0.357
-1.16%
$ 67.26 million $ 3.29 million
Aug 6, 9 PM $ 0.361
+2.71%
$ 68.05 million $ 3.12 million
Aug 6, 8 PM $ 0.351
-0.63%
$ 66.25 million $ 2.85 million
Aug 6, 7 PM $ 0.353
+0.76%
$ 66.65 million $ 2.77 million
Aug 6, 6 PM $ 0.351
+1.25%
$ 66.15 million $ 2.61 million
Aug 6, 5 PM $ 0.346
+4.70%
$ 65.33 million $ 2.32 million
Aug 6, 4 PM $ 0.331
+0.38%
$ 62.4 million $ 2.06 million
Aug 6, 3 PM $ 0.329
-0.26%
$ 62.16 million $ 2.11 million
Aug 6, 2 PM $ 0.33
-0.19%
$ 62.32 million $ 2.35 million
Aug 6, 1 PM $ 0.331
-0.36%
$ 62.44 million $ 2.35 million
Aug 6, 12 PM $ 0.332
-0.83%
$ 62.66 million $ 2.38 million
Aug 6, 11 AM $ 0.335
+0.41%
$ 63.19 million $ 2.37 million
Aug 6, 10 AM $ 0.334
-0.75%
$ 62.93 million $ 2.44 million
Aug 6, 9 AM $ 0.336
+0.06%
$ 63.38 million $ 2.78 million
Aug 6, 8 AM $ 0.336
-0.21%
$ 63.34 million $ 2.83 million
Aug 6, 7 AM $ 0.336
-0.50%
$ 63.47 million $ 2.84 million
Aug 6, 6 AM $ 0.338
+0.00%
$ 63.82 million $ 2.89 million
Aug 6, 5 AM $ 0.338
-0.47%
$ 63.81 million $ 2.97 million
Aug 6, 4 AM $ 0.34
+0.28%
$ 64.12 million $ 3.02 million
Aug 6, 3 AM $ 0.339
-0.38%
$ 63.94 million $ 3.02 million
Aug 6, 2 AM $ 0.34
-0.02%
$ 64.18 million $ 3.04 million
Aug 6, 1 AM $ 0.34
+0.07%
$ 64.2 million $ 3.1 million
Aug 6, 12 AM $ 0.34
-0.26%
$ 64.15 million $ 3.11 million
Aug 5, 11 PM $ 0.341
+0.00%
$ 64.32 million $ 3.09 million
Aug 5, 10 PM $ 0.341
-0.26%
$ 64.32 million $ 3.07 million
Aug 5, 9 PM $ 0.342
-0.66%
$ 64.49 million $ 3.07 million
Aug 5, 8 PM $ 0.344
+0.62%
$ 64.91 million $ 3.03 million
Aug 5, 7 PM $ 0.342
-0.19%
$ 64.52 million $ 3.05 million
Aug 5, 6 PM $ 0.342
-0.60%
$ 64.64 million $ 3.01 million
Aug 5, 5 PM $ 0.345
+0.64%
$ 65.05 million $ 3.04 million
Aug 5, 4 PM $ 0.342
+0.41%
$ 64.64 million $ 3.05 million
Aug 5, 3 PM $ 0.341
+1.17%
$ 64.38 million $ 2.98 million
Aug 5, 2 PM $ 0.337
+0.74%
$ 63.62 million $ 2.88 million
Aug 5, 1 PM $ 0.335
-0.66%
$ 63.16 million $ 2.88 million
Aug 5, 12 PM $ 0.337
-0.01%
$ 63.58 million $ 2.87 million
Aug 5, 11 AM $ 0.337
-0.62%
$ 63.59 million $ 2.86 million
Aug 5, 10 AM $ 0.339
-1.75%
$ 63.96 million $ 2.8 million