ChainOpera AI Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.339
-1.75%
$ 63.96 million $ 2.8 million
Aug 5, 9 AM $ 0.345
+0.77%
$ 65.1 million $ 2.43 million
Aug 5, 8 AM $ 0.342
+0.39%
$ 64.6 million $ 2.46 million
Aug 5, 7 AM $ 0.341
-1.22%
$ 64.35 million $ 2.47 million
Aug 5, 6 AM $ 0.345
+1.10%
$ 65.15 million $ 2.43 million
Aug 5, 5 AM $ 0.341
+0.15%
$ 64.44 million $ 2.35 million
Aug 5, 4 AM $ 0.341
-0.90%
$ 64.35 million $ 2.25 million
Aug 5, 3 AM $ 0.344
+0.48%
$ 64.93 million $ 2.27 million
Aug 5, 2 AM $ 0.342
+1.70%
$ 64.62 million $ 2.21 million
Aug 5, 1 AM $ 0.337
-0.14%
$ 63.54 million $ 2.16 million
Aug 5, 12 AM $ 0.337
-0.61%
$ 63.63 million $ 2.2 million
Aug 4, 11 PM $ 0.339
-0.07%
$ 64.01 million $ 2.22 million
Aug 4, 10 PM $ 0.339
+0.05%
$ 64.06 million $ 2.23 million
Aug 4, 9 PM $ 0.339
+0.31%
$ 64.03 million $ 2.25 million
Aug 4, 8 PM $ 0.338
-0.46%
$ 63.83 million $ 2.26 million
Aug 4, 7 PM $ 0.34
+0.00%
$ 64.12 million $ 2.21 million
Aug 4, 6 PM $ 0.34
+0.93%
$ 64.12 million $ 2.19 million
Aug 4, 5 PM $ 0.336
+0.45%
$ 63.53 million $ 2.13 million
Aug 4, 4 PM $ 0.335
-0.63%
$ 63.24 million $ 2.1 million
Aug 4, 3 PM $ 0.337
-0.33%
$ 63.64 million $ 2.1 million
Aug 4, 2 PM $ 0.338
+0.34%
$ 63.85 million $ 1.95 million
Aug 4, 1 PM $ 0.337
+0.29%
$ 63.63 million $ 1.93 million
Aug 4, 12 PM $ 0.336
-0.28%
$ 63.45 million $ 1.93 million
Aug 4, 11 AM $ 0.337
+0.73%
$ 63.63 million $ 1.92 million
Aug 4, 10 AM $ 0.335
+0.45%
$ 63.17 million $ 1.89 million
Aug 4, 9 AM $ 0.333
+1.39%
$ 62.88 million $ 1.93 million
Aug 4, 8 AM $ 0.328
+0.07%
$ 62.02 million $ 1.9 million
Aug 4, 7 AM $ 0.328
-0.49%
$ 61.98 million $ 1.9 million
Aug 4, 6 AM $ 0.33
-0.65%
$ 62.28 million $ 1.93 million
Aug 4, 5 AM $ 0.332
-0.26%
$ 62.69 million $ 1.97 million
Aug 4, 4 AM $ 0.333
+0.20%
$ 62.85 million $ 2.02 million
Aug 4, 3 AM $ 0.332
-0.05%
$ 62.72 million $ 2.01 million
Aug 4, 2 AM $ 0.332
+0.46%
$ 62.74 million $ 2.08 million
Aug 4, 1 AM $ 0.331
+0.77%
$ 62.45 million $ 2.1 million
Aug 4, 12 AM $ 0.328
+0.60%
$ 61.97 million $ 2.17 million
Aug 3, 11 PM $ 0.326
-0.51%
$ 61.6 million $ 2.26 million
Aug 3, 10 PM $ 0.328
-0.08%
$ 61.92 million $ 2.33 million
Aug 3, 9 PM $ 0.328
-0.17%
$ 61.97 million $ 2.34 million
Aug 3, 8 PM $ 0.329
-0.27%
$ 62.08 million $ 2.35 million
Aug 3, 7 PM $ 0.33
-0.70%
$ 62.25 million $ 2.35 million
Aug 3, 6 PM $ 0.332
-0.42%
$ 62.68 million $ 2.37 million
Aug 3, 5 PM $ 0.333
+1.00%
$ 62.95 million $ 2.37 million
Aug 3, 4 PM $ 0.33
-0.51%
$ 62.32 million $ 2.43 million
Aug 3, 3 PM $ 0.332
+0.01%
$ 62.64 million $ 2.47 million
Aug 3, 2 PM $ 0.332
-3.54%
$ 62.64 million $ 2.49 million
Aug 3, 1 PM $ 0.344
+4.38%
$ 64.93 million $ 2.64 million
Aug 3, 12 PM $ 0.329
+0.54%
$ 62.21 million $ 2.62 million
Aug 3, 11 AM $ 0.328
+0.15%
$ 61.87 million $ 2.67 million
Aug 3, 10 AM $ 0.327
+0.07%
$ 61.78 million $ 2.77 million
Aug 3, 9 AM $ 0.327
-0.80%
$ 61.74 million $ 2.75 million