Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainOpera AI Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.332
-0.93%
$67.49 million $6.2 million
Oct 4, 8 PM $0.336
+0.97%
$68.15 million $6.2 million
Oct 4, 7 PM $0.332
-1.10%
$67.48 million $6.19 million
Oct 4, 6 PM $0.336
-0.48%
$68.22 million $6.24 million
Oct 4, 5 PM $0.338
+0.07%
$68.57 million $6.26 million
Oct 4, 4 PM $0.338
+0.14%
$68.51 million $6.22 million
Oct 4, 3 PM $0.337
-1.30%
$68.44 million $6.14 million
Oct 4, 2 PM $0.341
-0.36%
$69.32 million $6.02 million
Oct 4, 1 PM $0.343
-0.59%
$69.59 million $6 million
Oct 4, 12 PM $0.345
-0.75%
$69.99 million $5.96 million
Oct 4, 11 AM $0.347
-0.66%
$70.49 million $5.85 million
Oct 4, 10 AM $0.35
+0.43%
$70.97 million $5.73 million
Oct 4, 9 AM $0.348
+1.03%
$70.6 million $5.51 million
Oct 4, 8 AM $0.344
-1.19%
$69.91 million $5.18 million
Oct 4, 7 AM $0.349
+1.05%
$70.76 million $4.91 million
Oct 4, 6 AM $0.345
-2.58%
$70.03 million $4.64 million
Oct 4, 5 AM $0.354
-1.84%
$71.88 million $4.15 million
Oct 4, 4 AM $0.361
+10.13%
$73.2 million $2.99 million
Oct 4, 3 AM $0.327
+1.13%
$66.45 million $1.99 million
Oct 4, 2 AM $0.324
+0.23%
$65.75 million $1.9 million
Oct 4, 1 AM $0.323
+0.83%
$65.47 million $2.1 million
Oct 4, 12 AM $0.32
+0.15%
$64.96 million $2.05 million
Oct 3, 11 PM $0.32
-0.28%
$64.88 million $2.07 million
Oct 3, 10 PM $0.321
+0.19%
$65.06 million $2.09 million
Oct 3, 9 PM $0.32
-0.01%
$64.94 million $2.08 million
Oct 3, 8 PM $0.32
-0.39%
$64.95 million $2.09 million
Oct 3, 7 PM $0.321
+2.03%
$65.21 million $1.88 million
Oct 3, 6 PM $0.315
+0.31%
$63.91 million $1.82 million
Oct 3, 5 PM $0.314
+0.13%
$63.71 million $1.96 million
Oct 3, 4 PM $0.313
-0.34%
$63.63 million $2.01 million
Oct 3, 3 PM $0.315
-0.36%
$63.85 million $2.06 million
Oct 3, 2 PM $0.316
+0.58%
$64.08 million $2.12 million
Oct 3, 1 PM $0.314
-0.23%
$63.71 million $2.1 million
Oct 3, 12 PM $0.315
+0.61%
$63.86 million $2.08 million
Oct 3, 11 AM $0.313
+0.76%
$63.48 million $1.98 million
Oct 3, 10 AM $0.31
+1.12%
$63 million $2.01 million
Oct 3, 9 AM $0.307
+0.25%
$62.3 million $2 million
Oct 3, 8 AM $0.306
-0.09%
$62.14 million $2.03 million
Oct 3, 7 AM $0.306
-0.90%
$62.2 million $2.05 million
Oct 3, 6 AM $0.309
+0.12%
$62.75 million $2.08 million
Oct 3, 5 AM $0.309
-0.34%
$62.68 million $2.08 million
Oct 3, 4 AM $0.31
-0.14%
$62.92 million $2.15 million
Oct 3, 3 AM $0.31
+0.02%
$63.02 million $2.16 million
Oct 3, 2 AM $0.31
-0.83%
$62.99 million $2.17 million
Oct 3, 1 AM $0.313
-0.98%
$63.51 million $2.14 million
Oct 3, 12 AM $0.316
+0.56%
$64.14 million $2.16 million
Oct 2, 11 PM $0.314
+0.69%
$63.79 million $2.21 million
Oct 2, 10 PM $0.312
+0.84%
$63.35 million $2.24 million
Oct 2, 9 PM $0.309
+0.83%
$62.82 million $2.28 million
Oct 2, 8 PM $0.307
+0.75%
$62.31 million $2.26 million