Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainOpera AI Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.307
+0.75%
$62.31 million $2.26 million
Oct 2, 7 PM $0.305
-0.09%
$61.84 million $2.24 million
Oct 2, 6 PM $0.305
-2.88%
$61.88 million $2.27 million
Oct 2, 5 PM $0.314
-0.85%
$63.73 million $2.13 million
Oct 2, 4 PM $0.317
-1.06%
$64.27 million $2.13 million
Oct 2, 3 PM $0.32
-0.43%
$64.95 million $2.12 million
Oct 2, 2 PM $0.321
-1.21%
$65.23 million $2.3 million
Oct 2, 1 PM $0.325
-0.04%
$66.03 million $2.5 million
Oct 2, 12 PM $0.325
+0.07%
$66.06 million $2.87 million
Oct 2, 11 AM $0.325
+1.00%
$66.02 million $3.1 million
Oct 2, 10 AM $0.322
-0.25%
$65.36 million $3.23 million
Oct 2, 9 AM $0.323
-0.10%
$65.52 million $3.59 million
Oct 2, 8 AM $0.323
+0.51%
$65.6 million $3.71 million
Oct 2, 7 AM $0.322
-0.38%
$65.27 million $3.91 million
Oct 2, 6 AM $0.323
-0.20%
$65.51 million $4.13 million
Oct 2, 5 AM $0.323
-0.53%
$65.61 million $4.14 million
Oct 2, 4 AM $0.325
-0.13%
$65.99 million $4.13 million
Oct 2, 3 AM $0.325
-0.63%
$66.06 million $4.43 million
Oct 2, 2 AM $0.328
-0.02%
$66.49 million $4.21 million
Oct 2, 1 AM $0.328
-0.67%
$66.49 million $4.24 million
Oct 2, 12 AM $0.33
+0.53%
$66.95 million $4.24 million
Oct 1, 11 PM $0.328
-0.08%
$66.61 million $4.18 million
Oct 1, 10 PM $0.328
+1.10%
$66.64 million $4.16 million
Oct 1, 9 PM $0.325
-0.02%
$65.9 million $4.12 million
Oct 1, 8 PM $0.325
-0.43%
$65.92 million $4.12 million
Oct 1, 7 PM $0.326
+1.51%
$66.21 million $4.13 million
Oct 1, 6 PM $0.321
-0.77%
$65.23 million $4.07 million
Oct 1, 5 PM $0.324
-0.35%
$60.61 million $4.1 million
Oct 1, 4 PM $0.325
-0.24%
$60.82 million $4.17 million
Oct 1, 3 PM $0.326
+0.67%
$60.97 million $4.21 million
Oct 1, 2 PM $0.324
-0.01%
$60.56 million $4.09 million
Oct 1, 1 PM $0.324
+0.61%
$60.56 million $3.97 million
Oct 1, 12 PM $0.322
-0.76%
$60.18 million $4.11 million
Oct 1, 11 AM $0.324
+0.38%
$60.66 million $4.23 million
Oct 1, 10 AM $0.323
+0.23%
$60.5 million $4.02 million
Oct 1, 9 AM $0.322
-0.18%
$60.35 million $3.67 million
Oct 1, 8 AM $0.323
-2.54%
$60.42 million $3.56 million
Oct 1, 7 AM $0.331
+1.48%
$62.02 million $3.38 million
Oct 1, 6 AM $0.327
+0.45%
$61.14 million $3.14 million
Oct 1, 5 AM $0.325
-0.50%
$60.88 million $3.14 million
Oct 1, 4 AM $0.327
+0.98%
$61.17 million $3.09 million
Oct 1, 3 AM $0.324
+0.38%
$60.57 million $3.04 million
Oct 1, 2 AM $0.322
-0.11%
$60.34 million $3.03 million
Oct 1, 1 AM $0.323
+0.07%
$60.41 million $3.03 million
Oct 1, 12 AM $0.323
-0.17%
$60.37 million $3.03 million
Sep 30, 11 PM $0.323
-0.02%
$60.47 million $3.04 million
Sep 30, 10 PM $0.323
+0.54%
$60.48 million $3.03 million
Sep 30, 9 PM $0.321
+0.20%
$60.17 million $3.04 million
Sep 30, 8 PM $0.321
+0.21%
$60.04 million $3.05 million
Sep 30, 7 PM $0.32
-0.15%
$59.92 million $3.02 million