ChainOpera AI Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.327
-0.80%
$ 61.74 million $ 2.75 million
Aug 3, 8 AM $ 0.33
-0.38%
$ 62.24 million $ 2.77 million
Aug 3, 7 AM $ 0.331
+0.95%
$ 62.47 million $ 2.77 million
Aug 3, 6 AM $ 0.328
-1.88%
$ 61.89 million $ 2.72 million
Aug 3, 5 AM $ 0.334
-0.20%
$ 63.07 million $ 2.74 million
Aug 3, 4 AM $ 0.335
-0.80%
$ 63.2 million $ 2.75 million
Aug 3, 3 AM $ 0.337
-2.51%
$ 63.71 million $ 2.79 million
Aug 3, 2 AM $ 0.346
+1.98%
$ 65.35 million $ 2.83 million
Aug 3, 1 AM $ 0.339
-1.86%
$ 64.08 million $ 2.81 million
Aug 3, 12 AM $ 0.346
+0.47%
$ 65.29 million $ 2.82 million
Aug 2, 11 PM $ 0.344
+2.82%
$ 64.98 million $ 2.78 million
Aug 2, 10 PM $ 0.335
-1.72%
$ 63.2 million $ 2.63 million
Aug 2, 9 PM $ 0.341
+1.67%
$ 64.31 million $ 2.71 million
Aug 2, 8 PM $ 0.335
-0.08%
$ 63.25 million $ 1.3 million
Aug 2, 7 PM $ 0.335
-0.26%
$ 63.3 million $ 2.79 million
Aug 2, 6 PM $ 0.336
-0.22%
$ 63.46 million $ 2.24 million
Aug 2, 5 PM $ 0.337
-0.09%
$ 63.6 million $ 2.99 million
Aug 2, 4 PM $ 0.337
-0.16%
$ 63.66 million $ 3.02 million
Aug 2, 3 PM $ 0.338
+0.55%
$ 63.76 million $ 3.04 million
Aug 2, 2 PM $ 0.336
-0.96%
$ 63.41 million $ 3.09 million
Aug 2, 1 PM $ 0.339
+0.35%
$ 64.03 million $ 3.26 million
Aug 2, 12 PM $ 0.338
+0.56%
$ 63.8 million $ 3.24 million
Aug 2, 11 AM $ 0.336
+1.30%
$ 63.45 million $ 3.21 million
Aug 2, 10 AM $ 0.332
+0.65%
$ 62.64 million $ 3.11 million
Aug 2, 9 AM $ 0.33
+0.59%
$ 62.23 million $ 3.11 million
Aug 2, 8 AM $ 0.328
-0.25%
$ 61.87 million $ 3.06 million
Aug 2, 7 AM $ 0.328
+0.23%
$ 62.02 million $ 3.07 million
Aug 2, 6 AM $ 0.328
-0.96%
$ 61.89 million $ 3.08 million
Aug 2, 5 AM $ 0.331
-0.95%
$ 62.49 million $ 3.11 million
Aug 2, 4 AM $ 0.334
+0.53%
$ 63.09 million $ 3.08 million
Aug 2, 3 AM $ 0.332
+0.43%
$ 62.76 million $ 3.04 million
Aug 2, 2 AM $ 0.331
+0.01%
$ 62.48 million $ 3.02 million
Aug 2, 1 AM $ 0.331
-0.56%
$ 62.47 million $ 2.98 million
Aug 2, 12 AM $ 0.333
+0.80%
$ 62.83 million $ 2.92 million
Aug 1, 11 PM $ 0.33
+0.61%
$ 62.33 million $ 2.87 million
Aug 1, 10 PM $ 0.328
-0.77%
$ 61.95 million $ 2.85 million
Aug 1, 9 PM $ 0.331
+1.04%
$ 62.43 million $ 2.81 million
Aug 1, 8 PM $ 0.327
-0.92%
$ 61.79 million $ 2.75 million
Aug 1, 7 PM $ 0.33
-0.83%
$ 62.37 million $ 2.73 million
Aug 1, 6 PM $ 0.333
+0.70%
$ 62.92 million $ 2.69 million
Aug 1, 5 PM $ 0.331
-0.75%
$ 62.48 million $ 2.53 million
Aug 1, 4 PM $ 0.333
-0.97%
$ 62.96 million $ 2.51 million
Aug 1, 3 PM $ 0.337
-0.54%
$ 63.58 million $ 2.48 million
Aug 1, 2 PM $ 0.339
+1.63%
$ 63.92 million $ 2.42 million
Aug 1, 1 PM $ 0.333
+1.72%
$ 62.9 million $ 2.4 million
Aug 1, 12 PM $ 0.328
-0.16%
$ 61.83 million $ 2.39 million
Aug 1, 11 AM $ 0.328
+0.17%
$ 61.93 million $ 2.41 million
Aug 1, 10 AM $ 0.327
+0.23%
$ 61.83 million $ 2.43 million
Aug 1, 9 AM $ 0.327
-0.37%
$ 61.68 million $ 2.49 million
Aug 1, 8 AM $ 0.328
+0.85%
$ 61.92 million $ 2.52 million