Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.254
-0.04%
$51.68 million $2.32 million
Yesterday $0.256
-1.82%
$52.04 million $2.29 million
Oct 17, 2026 $0.261
+1.05%
$53 million $2.38 million
Oct 16, 2026 $0.258
+0.96%
$52.46 million $1.84 million
Oct 15, 2026 $0.256
-2.53%
$51.97 million $3.57 million
Oct 14, 2026 $0.263
-3.64%
$53.3 million $2.42 million
Oct 13, 2026 $0.272
-2.05%
$55.32 million $3.07 million
Oct 12, 2026 $0.278
-7.19%
$56.47 million $2.44 million
Oct 11, 2026 $0.3
-0.47%
$60.9 million $1.29 million
Oct 10, 2026 $0.301
-1.29%
$61.16 million $1.63 million
Oct 9, 2026 $0.305
+1.49%
$61.93 million $1.86 million
Oct 8, 2026 $0.301
-5.54%
$61.01 million $4.59 million
Oct 7, 2026 $0.318
-4.26%
$64.62 million $3.57 million
Oct 6, 2026 $0.332
+0.63%
$67.48 million $1.85 million
Oct 5, 2026 $0.33
-1.89%
$67.06 million $2.05 million
Oct 4, 2026 $0.337
+5.39%
$68.36 million $6.24 million
Oct 3, 2026 $0.32
+1.71%
$64.87 million $2.07 million
Oct 2, 2026 $0.314
-4.23%
$63.77 million $2.21 million
Oct 1, 2026 $0.328
+1.55%
$66.59 million $4.18 million
Sep 30, 2026 $0.323
+5.93%
$60.46 million $3.03 million
Sep 29, 2026 $0.306
+2.00%
$57.09 million $2.27 million
Sep 28, 2026 $0.3
-3.61%
$56.18 million $2.5 million
Sep 27, 2026 $0.312
-1.05%
$58.28 million $1.6 million
Sep 26, 2026 $0.315
-2.93%
$58.95 million $1.65 million
Sep 25, 2026 $0.324
+0.61%
$60.71 million $2.08 million
Sep 24, 2026 $0.322
+4.84%
$60.45 million $2.69 million
Sep 23, 2026 $0.308
-3.06%
$57.67 million $3.4 million
Sep 22, 2026 $0.317
-1.87%
$59.47 million $2.79 million
Sep 21, 2026 $0.323
+2.49%
$60.64 million $2.17 million
Sep 20, 2026 $0.315
-5.13%
$59.17 million $2.6 million
Sep 19, 2026 $0.332
+3.28%
$62.61 million $3.93 million
Sep 18, 2026 $0.322
+9.59%
$60.47 million $4.08 million
Sep 17, 2026 $0.294
+2.59%
$55.19 million $1.84 million
Sep 16, 2026 $0.286
-3.70%
$53.79 million $2.29 million
Sep 15, 2026 $0.297
+2.62%
$55.94 million $2.34 million
Sep 14, 2026 $0.29
+0.59%
$54.48 million $1.39 million
Sep 13, 2026 $0.288
-2.10%
$54.17 million $1.51 million
Sep 12, 2026 $0.294
-2.95%
$55.3 million $1.43 million
Sep 11, 2026 $0.303
+6.47%
$57.01 million $2.03 million
Sep 10, 2026 $0.285
-3.58%
$53.6 million $2.24 million
Sep 9, 2026 $0.295
-6.87%
$55.55 million $2.59 million
Sep 8, 2026 $0.317
+0.36%
$59.61 million $2.3 million
Sep 7, 2026 $0.316
-3.39%
$59.45 million $1.91 million
Sep 6, 2026 $0.327
+2.58%
$61.5 million $1.86 million
Sep 5, 2026 $0.319
+3.81%
$59.98 million $2.26 million
Sep 4, 2026 $0.307
-5.85%
$57.81 million $2.59 million
Sep 3, 2026 $0.326
+15.30%
$61.67 million $5.61 million
Sep 2, 2026 $0.283
-1.46%
$53.3 million $1.64 million
Sep 1, 2026 $0.287
-0.99%
$54.15 million $1.7 million
Aug 31, 2026 $0.29
+2.18%
$54.67 million $1.66 million
Download