ChainOpera AI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.305
-0.06%
$ 57.68 million $ 2.09 million
Today, at 5 PM $ 0.307
-1.08%
$ 57.96 million $ 2.11 million
Today, at 4 PM $ 0.31
+0.66%
$ 58.59 million $ 2.06 million
Today, at 3 PM $ 0.308
+1.67%
$ 58.21 million $ 2.02 million
Today, at 2 PM $ 0.303
+0.25%
$ 57.25 million $ 1.87 million
Today, at 1 PM $ 0.303
-0.67%
$ 57.11 million $ 1.89 million
Today, at 12 PM $ 0.305
-0.01%
$ 57.5 million $ 1.9 million
Today, at 11 AM $ 0.305
+1.45%
$ 57.5 million $ 1.86 million
Today, at 10 AM $ 0.3
-0.27%
$ 56.68 million $ 1.75 million
Today, at 9 AM $ 0.301
-0.02%
$ 56.84 million $ 1.76 million
Today, at 8 AM $ 0.301
+0.20%
$ 56.85 million $ 1.76 million
Today, at 7 AM $ 0.301
-0.42%
$ 56.73 million $ 1.77 million
Today, at 6 AM $ 0.302
+0.87%
$ 56.97 million $ 1.8 million
Today, at 5 AM $ 0.299
-0.98%
$ 56.48 million $ 1.8 million
Today, at 4 AM $ 0.302
-0.15%
$ 57.04 million $ 1.8 million
Today, at 3 AM $ 0.303
+0.03%
$ 57.12 million $ 1.83 million
Today, at 2 AM $ 0.303
-0.80%
$ 57.11 million $ 1.92 million
Today, at 1 AM $ 0.305
+0.72%
$ 57.57 million $ 1.88 million
Today, at 12 AM $ 0.303
-0.72%
$ 57.16 million $ 1.88 million
Yesterday, at 11 PM $ 0.305
-0.29%
$ 57.57 million $ 1.87 million
Yesterday, at 10 PM $ 0.306
+0.06%
$ 57.74 million $ 1.89 million
Yesterday, at 9 PM $ 0.306
-0.22%
$ 57.7 million $ 1.91 million
Yesterday, at 8 PM $ 0.306
-0.31%
$ 57.83 million $ 1.91 million
Yesterday, at 7 PM $ 0.307
-0.13%
$ 58.02 million $ 1.9 million
Yesterday, at 6 PM $ 0.308
-0.67%
$ 58.09 million $ 1.89 million
Yesterday, at 5 PM $ 0.31
-0.43%
$ 58.39 million $ 1.87 million
Yesterday, at 4 PM $ 0.311
-0.74%
$ 58.64 million $ 1.93 million
Yesterday, at 3 PM $ 0.313
+0.35%
$ 59.08 million $ 1.93 million
Yesterday, at 2 PM $ 0.312
-0.03%
$ 58.88 million $ 1.93 million
Yesterday, at 1 PM $ 0.312
+0.36%
$ 58.89 million $ 1.9 million
Yesterday, at 12 PM $ 0.311
-0.78%
$ 58.68 million $ 1.89 million
Yesterday, at 11 AM $ 0.314
-0.99%
$ 59.14 million $ 1.89 million
Yesterday, at 10 AM $ 0.317
+1.02%
$ 59.74 million $ 1.87 million
Yesterday, at 9 AM $ 0.314
+0.43%
$ 59.14 million $ 1.9 million
Yesterday, at 8 AM $ 0.312
-0.26%
$ 58.89 million $ 1.9 million
Yesterday, at 7 AM $ 0.313
+0.41%
$ 59.04 million $ 1.89 million
Yesterday, at 6 AM $ 0.312
+1.27%
$ 58.78 million $ 1.84 million
Yesterday, at 5 AM $ 0.308
+0.03%
$ 58.05 million $ 1.81 million
Yesterday, at 4 AM $ 0.308
+0.42%
$ 58.03 million $ 1.79 million
Yesterday, at 3 AM $ 0.307
+0.69%
$ 57.79 million $ 1.77 million
Yesterday, at 2 AM $ 0.304
-0.61%
$ 57.39 million $ 1.66 million
Yesterday, at 1 AM $ 0.306
-0.72%
$ 57.74 million $ 1.61 million
Yesterday, at 12 AM $ 0.309
-1.51%
$ 58.16 million $ 1.59 million
Aug 17, 11 PM $ 0.313
-0.68%
$ 59.05 million $ 1.57 million
Aug 17, 10 PM $ 0.315
-1.25%
$ 59.45 million $ 1.52 million
Aug 17, 9 PM $ 0.319
+0.48%
$ 60.21 million $ 1.52 million
Aug 17, 8 PM $ 0.318
-0.06%
$ 59.92 million $ 1.54 million
Aug 17, 7 PM $ 0.318
-0.02%
$ 59.96 million $ 1.56 million
Aug 17, 6 PM $ 0.318
+0.07%
$ 59.97 million $ 1.56 million
Aug 17, 5 PM $ 0.318
-1.05%
$ 59.93 million $ 1.58 million
Download