Coinranking
ChainOpera AI Historical Data
COAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.256 | -14.49% | ||
| Oct 5 | $0.301 | -10.55% | ||
| Sep 28 | $0.337 | +8.15% | ||
| Sep 21 | $0.312 | -1.22% | ||
| Sep 14 | $0.315 | +9.50% | ||
| Sep 7 | $0.294 | -10.04% | ||
| Aug 31 | $0.327 | +15.36% | ||
| Aug 24 | $0.291 | +2.32% | ||
| Aug 17 | $0.28 | -12.99% | ||
| Aug 10 | $0.331 | -13.70% | ||
| Aug 3 | $0.383 | +11.29% | ||
| Jul 27 | $0.344 | +9.63% | ||
| Jul 20 | $0.314 | +4.40% | ||
| Jul 13 | $0.301 | -2.81% | ||
| Jul 6 | $0.296 | +1.63% | ||
| Jun 29 | $0.291 | +6.36% | ||
| Jun 22 | $0.285 | -18.65% | ||
| Jun 15 | $0.345 | -2.40% | ||
| Jun 8 | $0.42 | +82.33% | ||
| Jun 1 | $0.221 | -28.35% | ||
| May 25 | $0.291 | -2.21% | ||
| May 18 | $0.301 | -0.85% | ||
| May 11 | $0.318 | -11.07% | ||
| May 4 | $0.394 | +10.17% | ||
| Apr 27 | $0.354 | +2.23% | ||
| Apr 20 | $0.34 | +13.59% | ||
| Apr 13 | $0.316 | +7.46% | ||
| Apr 6 | $0.303 | +4.25% | ||
| Mar 30 | $0.284 | +5.96% | ||
| Mar 23 | $0.267 | -6.83% | ||
| Mar 16 | $0.286 | -8.77% | ||
| Mar 9 | $0.314 | +5.00% | ||
| Mar 2 | $0.299 | -4.69% | ||
| Feb 23 | $0.313 | +0.12% | ||
| Feb 16 | $0.316 | -19.61% | ||
| Feb 9 | $0.425 | +42.54% | ||
| Feb 2 | $0.306 | +16.44% | ||
| Jan 26 | $0.287 | -19.43% | ||
| Jan 19 | $0.4 | -0.67% | ||
| Jan 12 | $0.438 | +6.83% | ||
| Jan 5 | $0.414 | -4.32% | ||
| Dec 29 | $0.428 | +5.02% | ||
| Dec 22 | $0.412 | -6.11% | ||
| Dec 15 | $0.445 | -22.95% | ||
| Dec 8 | $0.527 | +7.56% | ||
| Dec 1 | $0.516 | -7.05% | ||
| Nov 24 | $0.539 | +0.74% | ||
| Nov 17 | $0.51 | -34.39% | ||
| Nov 10 | $0.837 | -19.27% | ||
| Nov 3 | $1.12 | -13.64% | ||
Previous Next