COAI Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.294
-2.12%
$ 55.16 million $ 2.82 million
May 22, 5 PM $ 0.301
-0.13%
$ 56.35 million $ 2.75 million
May 22, 4 PM $ 0.301
-0.08%
$ 56.42 million $ 2.76 million
May 22, 3 PM $ 0.301
+0.33%
$ 56.46 million $ 2.76 million
May 22, 2 PM $ 0.3
-1.07%
$ 56.27 million $ 2.76 million
May 22, 1 PM $ 0.303
-0.07%
$ 56.88 million $ 2.73 million
May 22, 12 PM $ 0.304
+0.79%
$ 56.92 million $ 2.75 million
May 22, 11 AM $ 0.301
+0.62%
$ 56.47 million $ 2.76 million
May 22, 10 AM $ 0.299
-1.22%
$ 56.13 million $ 2.8 million
May 22, 9 AM $ 0.303
+2.33%
$ 56.82 million $ 2.88 million
May 22, 8 AM $ 0.296
-0.47%
$ 55.53 million $ 2.81 million
May 22, 7 AM $ 0.298
-1.65%
$ 55.8 million $ 2.84 million
May 22, 6 AM $ 0.303
-0.49%
$ 56.73 million $ 2.97 million
May 22, 5 AM $ 0.304
+1.86%
$ 57.01 million $ 3.02 million
May 22, 4 AM $ 0.299
-0.42%
$ 55.97 million $ 2.98 million
May 22, 3 AM $ 0.3
-0.75%
$ 56.21 million $ 2.97 million
May 22, 2 AM $ 0.302
-0.29%
$ 56.58 million $ 3.01 million
May 22, 1 AM $ 0.303
+1.43%
$ 56.75 million $ 3.03 million
May 22, 12 AM $ 0.298
-1.29%
$ 55.95 million $ 3.01 million
May 21, 11 PM $ 0.302
-0.06%
$ 56.69 million $ 3.01 million
May 21, 10 PM $ 0.303
-0.47%
$ 56.72 million $ 3.02 million
May 21, 9 PM $ 0.304
+0.41%
$ 56.98 million $ 3.08 million
May 21, 8 PM $ 0.303
+0.68%
$ 56.75 million $ 3.12 million
May 21, 7 PM $ 0.301
+0.16%
$ 56.37 million $ 3.12 million
May 21, 6 PM $ 0.3
-0.41%
$ 56.28 million $ 3.14 million
May 21, 5 PM $ 0.301
+1.10%
$ 56.51 million $ 3.13 million
May 21, 4 PM $ 0.298
-0.24%
$ 55.9 million $ 3.11 million
May 21, 3 PM $ 0.299
+0.45%
$ 56.03 million $ 3.12 million
May 21, 2 PM $ 0.298
-0.45%
$ 55.78 million $ 3.22 million
May 21, 1 PM $ 0.299
-0.02%
$ 56.03 million $ 3.27 million
May 21, 12 PM $ 0.299
-0.07%
$ 56.04 million $ 3.26 million
May 21, 11 AM $ 0.299
-1.23%
$ 56.08 million $ 3.25 million
May 21, 10 AM $ 0.303
-0.18%
$ 56.78 million $ 3.19 million
May 21, 9 AM $ 0.303
+0.34%
$ 56.89 million $ 3.15 million
May 21, 8 AM $ 0.302
+1.40%
$ 56.69 million $ 3.14 million
May 21, 7 AM $ 0.298
-2.25%
$ 55.91 million $ 3.05 million
May 21, 6 AM $ 0.305
+1.25%
$ 57.2 million $ 3.06 million
May 21, 5 AM $ 0.301
-0.04%
$ 56.49 million $ 3.01 million
May 21, 4 AM $ 0.301
+0.16%
$ 56.51 million $ 3 million
May 21, 3 AM $ 0.301
-0.54%
$ 56.42 million $ 3.01 million
May 21, 2 AM $ 0.303
-0.07%
$ 56.73 million $ 3 million
May 21, 1 AM $ 0.303
+0.63%
$ 56.77 million $ 3.02 million
May 21, 12 AM $ 0.301
+1.29%
$ 56.41 million $ 3.03 million
May 20, 11 PM $ 0.297
-0.42%
$ 55.69 million $ 3.03 million
May 20, 10 PM $ 0.298
-0.69%
$ 55.93 million $ 3.01 million
May 20, 9 PM $ 0.3
+0.24%
$ 56.31 million $ 2.99 million
May 20, 8 PM $ 0.3
-0.12%
$ 56.18 million $ 2.96 million
May 20, 7 PM $ 0.3
+0.50%
$ 56.25 million $ 2.95 million
May 20, 6 PM $ 0.299
-1.11%
$ 55.97 million $ 2.96 million
May 20, 5 PM $ 0.302
+0.38%
$ 56.6 million $ 2.99 million