COAI Historical Data

COAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.264
-0.54%
$ 50.11 million $ 2.88 million
Mar 29, 9 AM $ 0.266
-0.36%
$ 50.38 million $ 2.86 million
Mar 29, 8 AM $ 0.267
+0.03%
$ 50.56 million $ 2.85 million
Mar 29, 7 AM $ 0.267
-0.93%
$ 50.55 million $ 2.89 million
Mar 29, 6 AM $ 0.269
+0.46%
$ 51.02 million $ 2.92 million
Mar 29, 5 AM $ 0.268
-0.34%
$ 50.79 million $ 3 million
Mar 29, 4 AM $ 0.269
+0.46%
$ 50.96 million $ 3.01 million
Mar 29, 3 AM $ 0.268
+0.39%
$ 50.73 million $ 3.06 million
Mar 29, 2 AM $ 0.267
-0.21%
$ 50.53 million $ 3.06 million
Mar 29, 1 AM $ 0.267
+0.51%
$ 50.64 million $ 3.07 million
Mar 29, 12 AM $ 0.266
-0.27%
$ 50.38 million $ 3.08 million
Mar 28, 11 PM $ 0.267
-0.08%
$ 50.51 million $ 3.05 million
Mar 28, 10 PM $ 0.267
+0.04%
$ 50.56 million $ 3.01 million
Mar 28, 9 PM $ 0.267
-0.37%
$ 50.54 million $ 2.99 million
Mar 28, 8 PM $ 0.268
-0.14%
$ 50.73 million $ 3 million
Mar 28, 7 PM $ 0.268
-0.16%
$ 50.8 million $ 3.03 million
Mar 28, 6 PM $ 0.269
+0.82%
$ 50.88 million $ 3.09 million
Mar 28, 5 PM $ 0.266
-0.71%
$ 50.46 million $ 3.14 million
Mar 28, 4 PM $ 0.268
+0.51%
$ 50.83 million $ 3.2 million
Mar 28, 3 PM $ 0.267
+0.79%
$ 50.57 million $ 3.15 million
Mar 28, 2 PM $ 0.265
-0.43%
$ 50.18 million $ 3.09 million
Mar 28, 1 PM $ 0.266
+0.70%
$ 50.4 million $ 3.12 million
Mar 28, 12 PM $ 0.264
-0.01%
$ 50.05 million $ 3.17 million
Mar 28, 11 AM $ 0.264
+0.62%
$ 50.05 million $ 3.15 million
Mar 28, 10 AM $ 0.263
-0.44%
$ 49.75 million $ 3.2 million
Mar 28, 9 AM $ 0.264
+0.20%
$ 49.96 million $ 3.31 million
Mar 28, 8 AM $ 0.263
-0.07%
$ 49.86 million $ 3.35 million
Mar 28, 7 AM $ 0.263
+0.38%
$ 49.88 million $ 3.38 million
Mar 28, 6 AM $ 0.262
+0.13%
$ 49.7 million $ 3.39 million
Mar 28, 5 AM $ 0.262
+0.12%
$ 49.63 million $ 3.34 million
Mar 28, 4 AM $ 0.262
+0.43%
$ 49.57 million $ 3.33 million
Mar 28, 3 AM $ 0.261
-0.27%
$ 49.36 million $ 3.3 million
Mar 28, 2 AM $ 0.261
-0.32%
$ 49.5 million $ 3.32 million
Mar 28, 1 AM $ 0.262
+0.09%
$ 49.65 million $ 3.31 million
Mar 28, 12 AM $ 0.262
-0.44%
$ 49.61 million $ 3.3 million
Mar 27, 11 PM $ 0.263
-0.43%
$ 49.83 million $ 3.32 million
Mar 27, 10 PM $ 0.264
-0.75%
$ 50.04 million $ 3.31 million
Mar 27, 9 PM $ 0.266
+0.60%
$ 50.42 million $ 3.31 million
Mar 27, 8 PM $ 0.265
+0.48%
$ 50.12 million $ 3.33 million
Mar 27, 7 PM $ 0.263
+0.49%
$ 49.88 million $ 3.34 million
Mar 27, 6 PM $ 0.262
-0.43%
$ 49.64 million $ 3.33 million
Mar 27, 5 PM $ 0.263
+0.35%
$ 49.85 million $ 3.36 million
Mar 27, 4 PM $ 0.262
-0.01%
$ 49.68 million $ 3.33 million
Mar 27, 3 PM $ 0.262
+0.42%
$ 49.68 million $ 3.36 million
Mar 27, 2 PM $ 0.261
-0.01%
$ 49.47 million $ 3.39 million
Mar 27, 1 PM $ 0.261
-0.26%
$ 49.5 million $ 3.39 million
Mar 27, 12 PM $ 0.262
+0.15%
$ 49.63 million $ 3.33 million
Mar 27, 11 AM $ 0.262
+0.43%
$ 49.56 million $ 3.34 million
Mar 27, 10 AM $ 0.26
-2.05%
$ 49.34 million $ 3.28 million
Mar 27, 9 AM $ 0.266
-0.73%
$ 50.37 million $ 3.28 million