COAI Futures ?

COAI
Close Price ?
$ 0.3175 -0.69%
Trading Volume ?
$ 690,252
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.27M +2.70%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COAI / USDT MEXC Global $ 0.318
0.040%
$ 1.27 million $ 690,251.70 $ 0.318 Trade

Top Futures Exchanges for COAI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.27 million $ 690,252 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.321 $ 0.321 $ 0.322
0.0100%
$ 464,988 $ 1.34 million
May 13, 2026 $ 0.374 $ 0.348 $ 0.322
0.0100%
$ 755,631 $ 1.24 million
May 12, 2026 $ 0.372 $ 0.376 $ 0.373
0.033%
$ 1.15 million $ 1.51 million
May 11, 2026 $ 0.368 $ 0.371 $ 0.364
0.020%
$ 613,741 $ 1.45 million
May 10, 2026 $ 0.39 $ 0.374 $ 0.368
0.048%
$ 1.02 million $ 1.38 million
May 9, 2026 $ 0.376 $ 0.38 $ 0.39
0.032%
$ 573,491 $ 1.54 million
May 8, 2026 $ 0.361 $ 0.371 $ 0.375
0.076%
$ 593,304 $ 1.56 million
May 7, 2026 $ 0.357 $ 0.357 $ 0.361
0.054%
$ 522,389 $ 1.47 million
May 6, 2026 $ 0.355 $ 0.357 $ 0.357
0.016%
$ 433,527 $ 1.47 million
May 5, 2026 $ 0.359 $ 0.36 $ 0.355
0.020%
$ 642,441 $ 1.42 million
May 4, 2026 $ 0.345 $ 0.346 $ 0.359
0.032%
$ 590,180 $ 1.42 million
May 3, 2026 $ 0.36 $ 0.349 $ 0.345
0.0100%
$ 507,237 $ 1.32 million
May 2, 2026 $ 0.352 $ 0.369 $ 0.36
0.041%
$ 3.03 million $ 1.25 million
May 1, 2026 $ 0.328 $ 0.343 $ 0.352
0.0100%
$ 1.71 million $ 1.58 million
Apr 30, 2026 $ 0.336 $ 0.334 $ 0.327
0.0100%
$ 622,429 $ 1.07 million
Apr 29, 2026 $ 0.347 $ 0.343 $ 0.336
0.0100%
$ 727,006 $ 1.14 million
Apr 28, 2026 $ 0.334 $ 0.338 $ 0.347
0.0100%
$ 637,874 $ 1.34 million
Apr 27, 2026 $ 0.347 $ 0.334 $ 0.334
0.0100%
$ 437,847 $ 1.23 million
Apr 26, 2026 $ 0.342 $ 0.346 $ 0.348
0.0100%
$ 457,817 $ 1.34 million
Apr 25, 2026 $ 0.345 $ 0.346 $ 0.342
0.0100%
$ 1.4 million $ 1.31 million