Coinranking
COAI Futures
?
COAI
Close Price
?
$ 0.3355
Trading Volume
?
$ 10.87M
Funding Rate (avg)
?
0.0371%
Open Interest
?
$ 11.91M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT MEXC Global | $ 0.335 | 0.0050% | $ 6.79 million | $ 1.86 million | $ 0.335 | Trade |
| 2 | COAI / USDT Bitget | $ 0.336 | 0.0050% | $ 3.07 million | $ 1.81 million | $ 0.336 | Trade |
| 3 | COAI / USDT XT.COM | $ 0.334 | 0.15% | $ 1.02 million | $ 4.90 million | $ 0.334 | Trade |
| 4 | COAI / USDT BingX | $ 0.335 | 0.017% | $ 998,315.92 | $ 2.19 million | $ 0.334 | Trade |
Previous
Top Futures Exchanges for COAI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.32 | $ 0.335 | $ 0.347 | 0.022% | $ 14.58 million | $ 13.06 million |
| Jun 15, 2026 | $ 0.352 | $ 0.333 | $ 0.32 | 0.039% | $ 17.54 million | $ 17.67 million |
| Jun 14, 2026 | $ 0.418 | $ 0.408 | $ 0.353 | 0.078% | $ 101.65 million | $ 33.38 million |
| Jun 13, 2026 | $ 0.368 | $ 0.462 | $ 0.418 | 0.075% | $ 215.4 million | $ 37.28 million |
| Jun 12, 2026 | $ 0.31 | $ 0.33 | $ 0.368 | 0.026% | $ 28.43 million | $ 9.1 million |
| Jun 11, 2026 | $ 0.229 | $ 0.261 | $ 0.31 | 0.021% | $ 9.02 million | $ 6.58 million |
| Jun 10, 2026 | $ 0.234 | $ 0.23 | $ 0.229 | 0.016% | $ 3.2 million | $ 3.14 million |
| Jun 9, 2026 | $ 0.241 | $ 0.239 | $ 0.234 | 0.022% | $ 4.73 million | $ 3.44 million |
| Jun 8, 2026 | $ 0.231 | $ 0.238 | $ 0.241 | 0.011% | $ 5.4 million | $ 3.36 million |
| Jun 7, 2026 | $ 0.221 | $ 0.224 | $ 0.231 | 0.013% | $ 3.53 million | $ 3.61 million |
| Jun 6, 2026 | $ 0.226 | $ 0.219 | $ 0.221 | 0.038% | $ 3.44 million | $ 3.41 million |
| Jun 5, 2026 | $ 0.259 | $ 0.235 | $ 0.226 | 0.011% | $ 5.41 million | $ 3.7 million |
| Jun 4, 2026 | $ 0.301 | $ 0.272 | $ 0.259 | 0.0100% | $ 908,188 | $ 2.78 million |
| Jun 3, 2026 | $ 0.281 | $ 0.298 | $ 0.301 | 0.024% | $ 585,580 | $ 2.86 million |
| Jun 2, 2026 | $ 0.306 | $ 0.292 | $ 0.281 | 0.016% | $ 427,883 | $ 840,490 |
| Jun 1, 2026 | $ 0.309 | $ 0.308 | $ 0.306 | 0.0100% | $ 309,975 | $ 1.04 million |
| May 31, 2026 | $ 0.291 | $ 0.305 | $ 0.309 | 0.0100% | $ 624,465 | $ 1.21 million |
| May 30, 2026 | $ 0.284 | $ 0.292 | $ 0.292 | 0.0100% | $ 219,094 | $ 1.05 million |
| May 29, 2026 | $ 0.284 | $ 0.283 | $ 0.284 | 0.0100% | $ 256,612 | $ 1 million |
| May 28, 2026 | $ 0.291 | $ 0.282 | $ 0.284 | 0.0100% | $ 410,699 | $ 956,505 |
Previous Next