Coinranking
ChainOpera AI Futures ?
COAI
Close Price
?
$0.2560
Trading Volume
?
$3.48M
Funding Rate (avg)
?
0.0118%
Open Interest
?
$5.25M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COAI / USDT Bitget | $0.256 | 0.0050% | $1.85 million | $223,783.15 | $0.256 | Trade |
| 2 | COAI / USDT Gate.com | $0.255 | 0.010% | $1.27 million | $91,674.00 | $0.255 | Trade |
| 3 | COAI / USDT BingX | $0.256 | 0.0050% | $1.03 million | $2.29 million | $0.256 | Trade |
| 4 | COAI / USDT MEXC Global | $0.256 | 0.0050% | $1.01 million | $235,582.29 | $0.256 | Trade |
| 5 | COAI / USDT XT.COM | $0.256 | 0.051% | $101,357.84 | $626,451.12 | $0.256 | Trade |
Previous
Top Futures Exchanges for ChainOpera AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.21 billion | $32.97 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.59 billion | $9.00 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.61 billion | $10.49 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.54 billion | $8.36 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.70 billion | $6.23 billion | 426 | 363 | Trade |
| | 6 |  OKX | $6.45 billion | $16.20 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.50 billion | $4.59 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.81 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.65 billion | $4.33 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $42.83 million | $534.26 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.262 | $0.266 | $0.254 | 0.011% | $3.5 million | $5.1 million |
| Oct 22, 2026 | $0.263 | $0.263 | $0.262 | 0.0097% | $3.78 million | $5.14 million |
| Oct 21, 2026 | $0.264 | $0.263 | $0.263 | 0.011% | $2.83 million | $5.14 million |
| Oct 20, 2026 | $0.252 | $0.256 | $0.264 | 0.020% | $2.98 million | $5.45 million |
| Oct 19, 2026 | $0.257 | $0.253 | $0.252 | 0.0092% | $2.81 million | $5.17 million |
| Oct 18, 2026 | $0.262 | $0.256 | $0.257 | 0.014% | $3.21 million | $5.44 million |
| Oct 17, 2026 | $0.259 | $0.257 | $0.262 | 0.0098% | $3.26 million | $5.29 million |
| Oct 16, 2026 | $0.256 | $0.256 | $0.259 | 0.0069% | $2.85 million | $5.1 million |
| Oct 15, 2026 | $0.263 | $0.25 | $0.256 | 0.0091% | $3.89 million | $5.3 million |
| Oct 14, 2026 | $0.273 | $0.268 | $0.263 | 0.012% | $3.37 million | $6.39 million |
| Oct 13, 2026 | $0.278 | $0.273 | $0.273 | 0.012% | $3.77 million | $6.7 million |
| Oct 12, 2026 | $0.3 | $0.291 | $0.278 | 0.0087% | $3.4 million | $6.72 million |
| Oct 11, 2026 | $0.302 | $0.298 | $0.3 | 0.0086% | $3.03 million | $7.21 million |
| Oct 10, 2026 | $0.305 | $0.304 | $0.302 | 0.0098% | $3.23 million | $7.29 million |
| Oct 9, 2026 | $0.301 | $0.301 | $0.305 | 0.0098% | $3.37 million | $6.84 million |
| Oct 8, 2026 | $0.319 | $0.309 | $0.301 | 0.011% | $4.18 million | $6.82 million |
| Oct 7, 2026 | $0.333 | $0.313 | $0.319 | 0.011% | $4.52 million | $6.21 million |
| Oct 6, 2026 | $0.331 | $0.33 | $0.333 | 0.012% | $3.43 million | $6.98 million |
| Oct 5, 2026 | $0.337 | $0.331 | $0.331 | 0.0100% | $4.14 million | $7.32 million |
| Oct 4, 2026 | $0.321 | $0.339 | $0.337 | 0.015% | $10.36 million | $7.45 million |
Previous Next