COAI Historical Data

COAI Page 11
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.378
+0.15%
$ 71.6 million $ 16.44 million
9:52 PM $ 0.378
+0.00%
$ 71.6 million $ 16.44 million
9:51 PM $ 0.378
+0.07%
$ 71.6 million $ 16.46 million
9:50 PM $ 0.377
+0.21%
$ 71.6 million $ 16.46 million
9:49 PM $ 0.377
-0.07%
$ 71.23 million $ 16.45 million
9:48 PM $ 0.377
+0.02%
$ 71.23 million $ 16.46 million
9:47 PM $ 0.377
-0.01%
$ 71.23 million $ 16.48 million
9:46 PM $ 0.377
-0.01%
$ 71.23 million $ 16.5 million
9:45 PM $ 0.377
-0.05%
$ 71.23 million $ 16.5 million
9:44 PM $ 0.377
-0.06%
$ 71.32 million $ 16.51 million
9:43 PM $ 0.377
+0.07%
$ 71.32 million $ 16.49 million
9:42 PM $ 0.377
-0.05%
$ 71.32 million $ 16.5 million
9:41 PM $ 0.377
-0.26%
$ 71.32 million $ 16.53 million
9:40 PM $ 0.378
+0.00%
$ 71.32 million $ 16.53 million
9:39 PM $ 0.378
-0.09%
$ 71.54 million $ 16.53 million
9:38 PM $ 0.379
-0.05%
$ 71.54 million $ 16.53 million
9:37 PM $ 0.379
-0.13%
$ 71.54 million $ 16.53 million
9:36 PM $ 0.379
+0.01%
$ 71.54 million $ 16.53 million
9:35 PM $ 0.379
-0.08%
$ 71.54 million $ 16.53 million
9:34 PM $ 0.38
-0.04%
$ 71.79 million $ 16.53 million
9:33 PM $ 0.38
+0.00%
$ 71.79 million $ 16.55 million
9:32 PM $ 0.38
+0.00%
$ 71.79 million $ 16.56 million
9:31 PM $ 0.38
+0.00%
$ 71.79 million $ 16.56 million
9:30 PM $ 0.38
-0.07%
$ 71.79 million $ 16.58 million
9:29 PM $ 0.38
+0.01%
$ 71.92 million $ 16.58 million
9:28 PM $ 0.38
+0.01%
$ 71.92 million $ 16.58 million
9:27 PM $ 0.38
-0.02%
$ 71.92 million $ 16.58 million
9:26 PM $ 0.38
+0.08%
$ 71.92 million $ 16.61 million
9:25 PM $ 0.38
-0.33%
$ 71.92 million $ 16.61 million
9:24 PM $ 0.381
+0.06%
$ 72.11 million $ 16.64 million
9:23 PM $ 0.381
-0.05%
$ 72.11 million $ 16.7 million
9:22 PM $ 0.381
-0.04%
$ 72.11 million $ 16.7 million
9:21 PM $ 0.381
-0.10%
$ 72.11 million $ 16.72 million
9:20 PM $ 0.382
+0.07%
$ 72.11 million $ 16.71 million
9:19 PM $ 0.382
-0.04%
$ 72.16 million $ 16.69 million
9:18 PM $ 0.382
-0.02%
$ 72.16 million $ 16.69 million
9:17 PM $ 0.382
-0.13%
$ 72.16 million $ 16.71 million
9:16 PM $ 0.382
-0.03%
$ 72.16 million $ 16.73 million
9:15 PM $ 0.382
+0.04%
$ 72.16 million $ 16.71 million
9:14 PM $ 0.382
-0.04%
$ 72.27 million $ 16.72 million
9:13 PM $ 0.382
+0.18%
$ 72.27 million $ 16.7 million
9:12 PM $ 0.382
+0.05%
$ 72.27 million $ 16.69 million
9:11 PM $ 0.381
+0.04%
$ 72.27 million $ 16.7 million
9:10 PM $ 0.381
+0.22%
$ 72.27 million $ 16.71 million
9:09 PM $ 0.38
+0.10%
$ 71.94 million $ 16.73 million
9:08 PM $ 0.38
-0.02%
$ 71.94 million $ 16.73 million
9:07 PM $ 0.38
+0.08%
$ 71.94 million $ 16.74 million
9:06 PM $ 0.38
-0.03%
$ 71.94 million $ 16.75 million
9:05 PM $ 0.38
+0.06%
$ 71.94 million $ 16.75 million
9:04 PM $ 0.379
+0.08%
$ 71.76 million $ 16.74 million