COAI Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.302
-1.64%
$ 56.56 million $ 4.35 million
May 18, 3 PM $ 0.307
+1.35%
$ 57.53 million $ 4.41 million
May 18, 2 PM $ 0.303
-2.18%
$ 56.76 million $ 4.46 million
May 18, 1 PM $ 0.31
+1.82%
$ 58.02 million $ 4.61 million
May 18, 12 PM $ 0.304
+0.49%
$ 56.99 million $ 4.63 million
May 18, 11 AM $ 0.303
+0.04%
$ 56.71 million $ 4.64 million
May 18, 10 AM $ 0.302
+0.22%
$ 56.69 million $ 4.7 million
May 18, 9 AM $ 0.302
-1.25%
$ 56.56 million $ 4.69 million
May 18, 8 AM $ 0.306
+2.01%
$ 57.28 million $ 4.74 million
May 18, 7 AM $ 0.3
+0.46%
$ 56.15 million $ 4.77 million
May 18, 6 AM $ 0.298
-0.81%
$ 55.89 million $ 4.9 million
May 18, 5 AM $ 0.301
-1.20%
$ 56.35 million $ 5 million
May 18, 4 AM $ 0.304
+1.29%
$ 57.04 million $ 5.39 million
May 18, 3 AM $ 0.3
-0.47%
$ 56.31 million $ 5.98 million
May 18, 2 AM $ 0.302
+0.59%
$ 56.58 million $ 6.35 million
May 18, 1 AM $ 0.3
-1.92%
$ 56.24 million $ 6.39 million
May 18, 12 AM $ 0.306
+0.64%
$ 57.35 million $ 6.47 million
May 17, 11 PM $ 0.304
-4.80%
$ 56.98 million $ 6.32 million
May 17, 10 PM $ 0.319
-10.69%
$ 59.85 million $ 5.69 million
May 17, 9 PM $ 0.358
+2.51%
$ 67.02 million $ 3.04 million
May 17, 8 PM $ 0.349
+2.36%
$ 65.44 million $ 2.95 million
May 17, 7 PM $ 0.341
-3.63%
$ 63.93 million $ 2.93 million
May 17, 6 PM $ 0.354
+1.81%
$ 66.38 million $ 3.02 million
May 17, 5 PM $ 0.348
+2.94%
$ 65.21 million $ 2.99 million
May 17, 4 PM $ 0.338
-6.42%
$ 63.35 million $ 5.85 million
May 17, 3 PM $ 0.361
+7.49%
$ 67.73 million $ 3.06 million
May 17, 2 PM $ 0.336
+3.48%
$ 63.01 million $ 5.59 million
May 17, 1 PM $ 0.325
-2.47%
$ 60.9 million $ 5.26 million
May 17, 12 PM $ 0.333
+3.83%
$ 62.44 million $ 3.07 million
May 17, 11 AM $ 0.321
-2.33%
$ 60.14 million $ 5.18 million
May 17, 10 AM $ 0.328
-8.71%
$ 61.57 million $ 5.26 million
May 17, 9 AM $ 0.36
+7.77%
$ 67.52 million $ 2.69 million
May 17, 8 AM $ 0.334
+0.06%
$ 62.65 million $ 5.32 million
May 17, 7 AM $ 0.334
-5.01%
$ 62.62 million $ 5.22 million
May 17, 6 AM $ 0.351
+5.30%
$ 65.88 million $ 2.63 million
May 17, 5 AM $ 0.334
-1.15%
$ 62.65 million $ 5.16 million
May 17, 4 AM $ 0.338
-0.17%
$ 63.38 million $ 4.75 million
May 17, 3 AM $ 0.339
+5.50%
$ 63.49 million $ 4.19 million
May 17, 2 AM $ 0.321
+3.00%
$ 60.18 million $ 3.88 million
May 17, 1 AM $ 0.312
+0.56%
$ 58.42 million $ 3.71 million
May 17, 12 AM $ 0.31
-2.41%
$ 58.09 million $ 3.67 million
May 16, 11 PM $ 0.318
+2.59%
$ 59.53 million $ 3.77 million
May 16, 10 PM $ 0.31
+0.01%
$ 58.03 million $ 3.66 million
May 16, 9 PM $ 0.31
-0.29%
$ 58.02 million $ 3.67 million
May 16, 8 PM $ 0.31
+2.80%
$ 58.19 million $ 3.7 million
May 16, 7 PM $ 0.302
+0.51%
$ 56.6 million $ 3.57 million
May 16, 6 PM $ 0.3
-2.78%
$ 56.32 million $ 3.61 million
May 16, 5 PM $ 0.309
+0.95%
$ 57.92 million $ 3.69 million
May 16, 4 PM $ 0.306
+17.01%
$ 57.38 million $ 3.68 million
May 16, 3 PM $ 0.258
-14.98%
$ 48.35 million $ 1.12 million