COAI Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.291
+0.19%
$ 55.11 million $ 3.13 million
Mar 25, 8 AM $ 0.29
-0.85%
$ 55.01 million $ 3.27 million
Mar 25, 7 AM $ 0.293
+0.72%
$ 55.48 million $ 3.36 million
Mar 25, 6 AM $ 0.291
-0.54%
$ 55.05 million $ 3.35 million
Mar 25, 5 AM $ 0.292
+0.09%
$ 55.35 million $ 3.35 million
Mar 25, 4 AM $ 0.292
+0.04%
$ 55.3 million $ 3.4 million
Mar 25, 3 AM $ 0.292
+0.34%
$ 55.28 million $ 3.43 million
Mar 25, 2 AM $ 0.291
-1.65%
$ 55.09 million $ 3.39 million
Mar 25, 1 AM $ 0.292
+0.56%
$ 55.4 million $ 3.4 million
Mar 25, 12 AM $ 0.291
-0.47%
$ 55.09 million $ 3.46 million
Mar 24, 11 PM $ 0.292
+0.38%
$ 55.35 million $ 3.59 million
Mar 24, 10 PM $ 0.291
-0.34%
$ 55.14 million $ 3.65 million
Mar 24, 9 PM $ 0.292
+0.41%
$ 55.33 million $ 3.71 million
Mar 24, 8 PM $ 0.291
+0.55%
$ 55.11 million $ 3.82 million
Mar 24, 7 PM $ 0.289
+0.48%
$ 54.82 million $ 3.81 million
Mar 24, 6 PM $ 0.288
+0.44%
$ 54.56 million $ 3.93 million
Mar 24, 5 PM $ 0.287
-0.78%
$ 54.32 million $ 4 million
Mar 24, 4 PM $ 0.289
-0.15%
$ 54.75 million $ 4.14 million
Mar 24, 3 PM $ 0.289
-0.12%
$ 54.83 million $ 4.29 million
Mar 24, 2 PM $ 0.29
+0.05%
$ 54.9 million $ 4.41 million
Mar 24, 1 PM $ 0.289
-0.36%
$ 54.85 million $ 4.52 million
Mar 24, 12 PM $ 0.29
-0.30%
$ 55.01 million $ 4.55 million
Mar 24, 11 AM $ 0.291
-0.10%
$ 55.17 million $ 4.62 million
Mar 24, 10 AM $ 0.291
+0.00%
$ 55.23 million $ 4.75 million
Mar 24, 9 AM $ 0.291
-0.24%
$ 55.23 million $ 4.66 million
Mar 24, 8 AM $ 0.292
-0.12%
$ 55.33 million $ 4.68 million
Mar 24, 7 AM $ 0.292
+0.50%
$ 55.4 million $ 4.7 million
Mar 24, 6 AM $ 0.291
+0.17%
$ 55.12 million $ 4.81 million
Mar 24, 5 AM $ 0.29
+0.22%
$ 55.03 million $ 4.95 million
Mar 24, 4 AM $ 0.29
-0.19%
$ 54.91 million $ 4.99 million
Mar 24, 3 AM $ 0.29
+0.07%
$ 55.01 million $ 4.94 million
Mar 24, 2 AM $ 0.29
-0.02%
$ 54.97 million $ 4.93 million
Mar 24, 1 AM $ 0.29
-0.39%
$ 54.98 million $ 4.86 million
Mar 24, 12 AM $ 0.291
-0.15%
$ 55.2 million $ 4.77 million
Mar 23, 11 PM $ 0.292
-0.16%
$ 55.28 million $ 4.63 million
Mar 23, 10 PM $ 0.292
-0.06%
$ 55.37 million $ 4.56 million
Mar 23, 9 PM $ 0.292
+0.28%
$ 55.4 million $ 4.54 million
Mar 23, 8 PM $ 0.292
+0.20%
$ 55.25 million $ 4.58 million
Mar 23, 7 PM $ 0.291
-0.27%
$ 55.14 million $ 4.61 million
Mar 23, 6 PM $ 0.292
+0.28%
$ 55.29 million $ 4.58 million
Mar 23, 5 PM $ 0.291
+0.25%
$ 55.14 million $ 4.58 million
Mar 23, 4 PM $ 0.29
+0.49%
$ 55.01 million $ 4.63 million
Mar 23, 3 PM $ 0.289
-1.47%
$ 54.74 million $ 4.58 million
Mar 23, 2 PM $ 0.293
-0.19%
$ 55.56 million $ 4.63 million
Mar 23, 1 PM $ 0.294
+0.42%
$ 55.66 million $ 4.64 million
Mar 23, 12 PM $ 0.293
+0.31%
$ 55.43 million $ 4.61 million
Mar 23, 11 AM $ 0.292
+1.61%
$ 55.26 million $ 4.58 million
Mar 23, 10 AM $ 0.287
+0.36%
$ 54.38 million $ 4.56 million
Mar 23, 9 AM $ 0.286
+0.22%
$ 54.18 million $ 4.51 million
Mar 23, 8 AM $ 0.285
-1.36%
$ 54.06 million $ 4.42 million