COAI Historical Data

COAI Page 12
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.381
-0.17%
$ 71.9 million $ 16.25 million
10:30 PM $ 0.382
-0.05%
$ 71.9 million $ 16.25 million
10:29 PM $ 0.382
-0.01%
$ 72.18 million $ 16.26 million
10:28 PM $ 0.382
-0.02%
$ 72.18 million $ 16.26 million
10:27 PM $ 0.382
+0.03%
$ 72.18 million $ 16.27 million
10:26 PM $ 0.382
+0.02%
$ 72.18 million $ 16.27 million
10:25 PM $ 0.382
-0.06%
$ 72.18 million $ 16.27 million
10:24 PM $ 0.382
+0.01%
$ 72.21 million $ 16.29 million
10:23 PM $ 0.382
-0.04%
$ 72.21 million $ 16.29 million
10:22 PM $ 0.382
-0.11%
$ 72.21 million $ 16.31 million
10:21 PM $ 0.382
-0.04%
$ 72.21 million $ 16.31 million
10:20 PM $ 0.382
+0.05%
$ 72.21 million $ 16.31 million
10:19 PM $ 0.382
-0.03%
$ 72.23 million $ 16.32 million
10:18 PM $ 0.382
-0.01%
$ 72.23 million $ 16.32 million
10:17 PM $ 0.382
+0.00%
$ 72.23 million $ 16.32 million
10:16 PM $ 0.382
-0.05%
$ 72.23 million $ 16.32 million
10:15 PM $ 0.382
+0.04%
$ 72.23 million $ 16.34 million
10:14 PM $ 0.382
-0.10%
$ 72.18 million $ 16.34 million
10:13 PM $ 0.382
+0.06%
$ 72.18 million $ 16.33 million
10:12 PM $ 0.382
-0.25%
$ 72.18 million $ 16.33 million
10:11 PM $ 0.383
+0.00%
$ 72.18 million $ 16.35 million
10:10 PM $ 0.383
-0.01%
$ 72.18 million $ 16.36 million
10:09 PM $ 0.383
+0.17%
$ 72.43 million $ 16.37 million
10:08 PM $ 0.382
+0.04%
$ 72.43 million $ 16.39 million
10:07 PM $ 0.382
+0.05%
$ 72.43 million $ 16.39 million
10:06 PM $ 0.382
-0.01%
$ 72.43 million $ 16.39 million
10:05 PM $ 0.382
-0.02%
$ 72.43 million $ 16.42 million
10:04 PM $ 0.382
+0.17%
$ 72.25 million $ 16.43 million
10:03 PM $ 0.381
+0.05%
$ 72.25 million $ 16.44 million
10:02 PM $ 0.381
-0.06%
$ 72.25 million $ 16.42 million
10:01 PM $ 0.381
+0.05%
$ 72.25 million $ 16.41 million
10:00 PM $ 0.381
+0.31%
$ 72.25 million $ 16.44 million
9:59 PM $ 0.38
-0.01%
$ 71.85 million $ 16.48 million
9:58 PM $ 0.38
+0.02%
$ 71.85 million $ 16.48 million
9:57 PM $ 0.38
+0.13%
$ 71.85 million $ 16.48 million
9:56 PM $ 0.379
+0.00%
$ 71.85 million $ 16.47 million
9:55 PM $ 0.379
+0.16%
$ 71.85 million $ 16.46 million
9:54 PM $ 0.379
+0.06%
$ 71.6 million $ 16.45 million
9:53 PM $ 0.378
+0.15%
$ 71.6 million $ 16.44 million
9:52 PM $ 0.378
+0.00%
$ 71.6 million $ 16.44 million
9:51 PM $ 0.378
+0.07%
$ 71.6 million $ 16.46 million
9:50 PM $ 0.377
+0.21%
$ 71.6 million $ 16.46 million
9:49 PM $ 0.377
-0.07%
$ 71.23 million $ 16.45 million
9:48 PM $ 0.377
+0.02%
$ 71.23 million $ 16.46 million
9:47 PM $ 0.377
-0.01%
$ 71.23 million $ 16.48 million
9:46 PM $ 0.377
-0.01%
$ 71.23 million $ 16.5 million
9:45 PM $ 0.377
-0.05%
$ 71.23 million $ 16.5 million
9:44 PM $ 0.377
-0.06%
$ 71.32 million $ 16.51 million
9:43 PM $ 0.377
+0.07%
$ 71.32 million $ 16.49 million
9:42 PM $ 0.377
-0.05%
$ 71.32 million $ 16.5 million