COAI Historical Data

COAI Page 13
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.316
-0.02%
$ 59.51 million $ 7.42 million
12:09 AM $ 0.316
+0.12%
$ 59.74 million $ 7.42 million
12:08 AM $ 0.316
+0.00%
$ 59.74 million $ 7.44 million
12:07 AM $ 0.316
+0.02%
$ 59.74 million $ 7.44 million
12:06 AM $ 0.316
-0.01%
$ 59.74 million $ 7.44 million
12:05 AM $ 0.316
+0.01%
$ 59.74 million $ 7.45 million
12:04 AM $ 0.316
+0.06%
$ 59.65 million $ 7.45 million
12:03 AM $ 0.316
-0.04%
$ 59.65 million $ 7.45 million
12:02 AM $ 0.316
-0.01%
$ 59.65 million $ 7.46 million
12:01 AM $ 0.316
-0.04%
$ 59.65 million $ 7.46 million
12:00 AM $ 0.316
+0.00%
$ 59.65 million $ 7.46 million
11:59 PM $ 0.316
-0.06%
$ 59.67 million $ 7.49 million
11:58 PM $ 0.316
-0.07%
$ 59.67 million $ 7.5 million
11:57 PM $ 0.316
-0.03%
$ 59.67 million $ 7.51 million
11:56 PM $ 0.317
-0.02%
$ 59.67 million $ 7.52 million
11:55 PM $ 0.317
+0.00%
$ 59.67 million $ 7.52 million
11:54 PM $ 0.317
-0.04%
$ 59.77 million $ 7.52 million
11:53 PM $ 0.317
-0.01%
$ 59.77 million $ 7.53 million
11:52 PM $ 0.317
-0.06%
$ 59.77 million $ 7.52 million
11:51 PM $ 0.317
+0.03%
$ 59.77 million $ 7.52 million
11:50 PM $ 0.317
+0.03%
$ 59.77 million $ 7.52 million
11:49 PM $ 0.317
-0.03%
$ 59.81 million $ 7.52 million
11:48 PM $ 0.317
-0.02%
$ 59.81 million $ 7.53 million
11:47 PM $ 0.317
+0.04%
$ 59.81 million $ 7.52 million
11:46 PM $ 0.317
+0.03%
$ 59.81 million $ 7.52 million
11:45 PM $ 0.317
-0.04%
$ 59.81 million $ 7.52 million
11:44 PM $ 0.317
+0.00%
$ 59.82 million $ 7.53 million
11:43 PM $ 0.317
-0.03%
$ 59.82 million $ 7.53 million
11:42 PM $ 0.317
+0.06%
$ 59.82 million $ 7.53 million
11:41 PM $ 0.317
-0.01%
$ 59.82 million $ 7.53 million
11:40 PM $ 0.317
-0.06%
$ 59.82 million $ 7.53 million
11:39 PM $ 0.317
-0.02%
$ 59.86 million $ 7.53 million
11:38 PM $ 0.317
+0.04%
$ 59.86 million $ 7.53 million
11:37 PM $ 0.317
-0.02%
$ 59.86 million $ 7.53 million
11:36 PM $ 0.317
-0.01%
$ 59.86 million $ 7.53 million
11:35 PM $ 0.317
-0.06%
$ 59.86 million $ 7.53 million
11:34 PM $ 0.317
-0.06%
$ 59.89 million $ 7.53 million
11:33 PM $ 0.317
-0.10%
$ 59.89 million $ 7.53 million
11:32 PM $ 0.318
-0.02%
$ 59.89 million $ 7.53 million
11:31 PM $ 0.318
-0.01%
$ 59.89 million $ 7.53 million
11:30 PM $ 0.318
+0.01%
$ 59.89 million $ 7.53 million
11:29 PM $ 0.318
+0.00%
$ 60.01 million $ 7.53 million
11:28 PM $ 0.318
+0.00%
$ 60.01 million $ 7.53 million
11:27 PM $ 0.318
-0.07%
$ 60.01 million $ 7.53 million
11:26 PM $ 0.318
-0.02%
$ 60.01 million $ 7.53 million
11:25 PM $ 0.318
-0.01%
$ 60.01 million $ 7.53 million
11:24 PM $ 0.318
+0.01%
$ 60.06 million $ 7.53 million
11:23 PM $ 0.318
-0.09%
$ 60.06 million $ 7.53 million
11:22 PM $ 0.318
+0.01%
$ 60.06 million $ 7.54 million
11:21 PM $ 0.318
-0.04%
$ 60.06 million $ 7.54 million