COAI Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.31
+1.36%
$ 58.74 million $ 3.17 million
Mar 21, 7 AM $ 0.306
+0.16%
$ 57.95 million $ 3.15 million
Mar 21, 6 AM $ 0.305
+0.45%
$ 57.85 million $ 3.19 million
Mar 21, 5 AM $ 0.304
+0.38%
$ 57.59 million $ 3.09 million
Mar 21, 4 AM $ 0.303
+0.02%
$ 57.37 million $ 3.06 million
Mar 21, 3 AM $ 0.303
-0.12%
$ 57.36 million $ 3.02 million
Mar 21, 2 AM $ 0.303
+0.18%
$ 57.43 million $ 3.1 million
Mar 21, 1 AM $ 0.302
+0.08%
$ 57.31 million $ 3.17 million
Mar 21, 12 AM $ 0.302
+0.24%
$ 57.27 million $ 3.22 million
Mar 20, 11 PM $ 0.301
-0.33%
$ 57.13 million $ 3.27 million
Mar 20, 10 PM $ 0.302
+0.32%
$ 57.32 million $ 3.27 million
Mar 20, 9 PM $ 0.301
+0.34%
$ 57.13 million $ 3.28 million
Mar 20, 8 PM $ 0.3
-0.03%
$ 56.94 million $ 3.24 million
Mar 20, 7 PM $ 0.301
+0.16%
$ 56.96 million $ 3.25 million
Mar 20, 6 PM $ 0.3
-0.79%
$ 56.87 million $ 3.27 million
Mar 20, 5 PM $ 0.302
-0.26%
$ 57.28 million $ 3.25 million
Mar 20, 4 PM $ 0.303
+0.33%
$ 57.43 million $ 3.28 million
Mar 20, 3 PM $ 0.302
+0.45%
$ 57.22 million $ 3.31 million
Mar 20, 2 PM $ 0.301
-0.20%
$ 56.96 million $ 3.35 million
Mar 20, 1 PM $ 0.301
-0.17%
$ 57.08 million $ 3.32 million
Mar 20, 12 PM $ 0.302
-0.35%
$ 57.18 million $ 3.46 million
Mar 20, 11 AM $ 0.303
-0.20%
$ 57.37 million $ 3.49 million
Mar 20, 10 AM $ 0.303
-0.46%
$ 57.49 million $ 3.48 million
Mar 20, 9 AM $ 0.305
+0.26%
$ 57.76 million $ 3.49 million
Mar 20, 8 AM $ 0.304
+0.29%
$ 57.61 million $ 3.46 million
Mar 20, 7 AM $ 0.303
-0.56%
$ 57.44 million $ 3.5 million
Mar 20, 6 AM $ 0.305
+0.10%
$ 57.76 million $ 3.44 million
Mar 20, 5 AM $ 0.304
+0.17%
$ 57.71 million $ 3.51 million
Mar 20, 4 AM $ 0.304
-0.56%
$ 57.61 million $ 3.52 million
Mar 20, 3 AM $ 0.306
+0.10%
$ 57.94 million $ 3.56 million
Mar 20, 2 AM $ 0.305
+0.12%
$ 57.88 million $ 3.49 million
Mar 20, 1 AM $ 0.305
+0.90%
$ 57.81 million $ 3.49 million
Mar 20, 12 AM $ 0.302
-0.03%
$ 57.24 million $ 3.49 million
Mar 19, 11 PM $ 0.302
-0.11%
$ 57.26 million $ 3.53 million
Mar 19, 10 PM $ 0.303
+0.28%
$ 57.32 million $ 3.57 million
Mar 19, 9 PM $ 0.302
-0.02%
$ 57.16 million $ 3.56 million
Mar 19, 8 PM $ 0.302
+0.20%
$ 57.18 million $ 3.65 million
Mar 19, 7 PM $ 0.301
+0.41%
$ 57.06 million $ 3.7 million
Mar 19, 6 PM $ 0.3
-0.13%
$ 56.83 million $ 3.73 million
Mar 19, 5 PM $ 0.301
+0.45%
$ 56.9 million $ 3.85 million
Mar 19, 4 PM $ 0.299
+0.06%
$ 56.64 million $ 3.89 million
Mar 19, 3 PM $ 0.299
-0.32%
$ 56.6 million $ 3.98 million
Mar 19, 2 PM $ 0.3
-0.31%
$ 56.78 million $ 4.06 million
Mar 19, 1 PM $ 0.301
+0.48%
$ 56.96 million $ 4.22 million
Mar 19, 12 PM $ 0.299
-0.65%
$ 56.68 million $ 4.25 million
Mar 19, 11 AM $ 0.301
+0.16%
$ 57.05 million $ 4.59 million
Mar 19, 10 AM $ 0.301
+0.05%
$ 56.96 million $ 4.78 million
Mar 19, 9 AM $ 0.301
+0.63%
$ 56.93 million $ 4.85 million
Mar 19, 8 AM $ 0.299
-0.42%
$ 56.57 million $ 4.88 million
Mar 19, 7 AM $ 0.3
-0.74%
$ 56.79 million $ 4.86 million