COAI Historical Data

COAI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.326
+1.02%
$ 61.15 million $ 4.28 million
May 14, 1 PM $ 0.323
+0.81%
$ 60.53 million $ 4.4 million
May 14, 12 PM $ 0.32
+0.71%
$ 60.04 million $ 4.49 million
May 14, 11 AM $ 0.318
+0.07%
$ 59.62 million $ 4.91 million
May 14, 10 AM $ 0.318
+2.57%
$ 59.58 million $ 4.89 million
May 14, 9 AM $ 0.31
-0.05%
$ 58.09 million $ 4.83 million
May 14, 8 AM $ 0.31
-1.26%
$ 58.12 million $ 4.85 million
May 14, 7 AM $ 0.314
-0.56%
$ 58.86 million $ 4.95 million
May 14, 6 AM $ 0.316
+3.17%
$ 59.19 million $ 4.92 million
May 14, 5 AM $ 0.306
+1.05%
$ 57.37 million $ 4.78 million
May 14, 4 AM $ 0.303
-1.87%
$ 56.77 million $ 4.78 million
May 14, 3 AM $ 0.309
-3.74%
$ 57.86 million $ 4.84 million
May 14, 2 AM $ 0.321
+2.95%
$ 60.1 million $ 4.78 million
May 14, 1 AM $ 0.311
-0.27%
$ 58.38 million $ 4.64 million
May 14, 12 AM $ 0.312
-1.50%
$ 58.54 million $ 4.68 million
May 13, 11 PM $ 0.317
+15.56%
$ 59.43 million $ 4.75 million
May 13, 10 PM $ 0.296
+8.49%
$ 55.53 million $ 1.76 million
May 13, 9 PM $ 0.273
-14.79%
$ 51.16 million $ 1.63 million
May 13, 8 PM $ 0.32
+0.16%
$ 60.04 million $ 4.71 million
May 13, 7 PM $ 0.32
-1.14%
$ 59.97 million $ 4.76 million
May 13, 6 PM $ 0.324
+3.63%
$ 60.66 million $ 4.87 million
May 13, 5 PM $ 0.312
+11.78%
$ 58.55 million $ 2.05 million
May 13, 4 PM $ 0.29
+1.21%
$ 54.38 million $ 2.2 million
May 13, 3 PM $ 0.287
+5.92%
$ 53.77 million $ 2.55 million
May 13, 2 PM $ 0.271
-1.39%
$ 50.87 million $ 2.38 million
May 13, 1 PM $ 0.275
-0.75%
$ 51.56 million $ 2.38 million
May 13, 12 PM $ 0.277
-6.35%
$ 51.98 million $ 2.33 million
May 13, 11 AM $ 0.296
-3.80%
$ 55.53 million $ 2.22 million
May 13, 10 AM $ 0.308
-1.04%
$ 57.73 million $ 2.28 million
May 13, 9 AM $ 0.311
-0.98%
$ 58.29 million $ 2.31 million
May 13, 8 AM $ 0.314
+3.38%
$ 58.86 million $ 2.35 million
May 13, 7 AM $ 0.304
-7.08%
$ 57 million $ 2.32 million
May 13, 6 AM $ 0.327
+0.12%
$ 61.23 million $ 2.58 million
May 13, 5 AM $ 0.326
-5.99%
$ 61.19 million $ 2.6 million
May 13, 4 AM $ 0.347
+10.46%
$ 65.1 million $ 2.73 million
May 13, 3 AM $ 0.326
-0.09%
$ 61.13 million $ 2.47 million
May 13, 2 AM $ 0.326
-0.63%
$ 61.17 million $ 2.63 million
May 13, 1 AM $ 0.328
+2.53%
$ 61.53 million $ 2.7 million
May 13, 12 AM $ 0.32
+4.23%
$ 60.01 million $ 2.68 million
May 12, 11 PM $ 0.307
+3.14%
$ 57.6 million $ 2.61 million
May 12, 10 PM $ 0.298
-4.35%
$ 55.88 million $ 2.53 million
May 12, 9 PM $ 0.312
-3.33%
$ 58.44 million $ 2.59 million
May 12, 8 PM $ 0.322
+2.97%
$ 60.44 million $ 2.64 million
May 12, 7 PM $ 0.313
-3.19%
$ 58.69 million $ 2.53 million
May 12, 6 PM $ 0.324
-4.49%
$ 60.65 million $ 2.52 million
May 12, 5 PM $ 0.339
+3.49%
$ 63.5 million $ 2.52 million
May 12, 4 PM $ 0.327
-8.34%
$ 61.37 million $ 2.27 million
May 12, 3 PM $ 0.357
+10.32%
$ 66.95 million $ 4.62 million
May 12, 2 PM $ 0.324
-13.35%
$ 60.65 million $ 1.76 million
May 12, 1 PM $ 0.373
+18.43%
$ 70 million $ 4.63 million