COAI Historical Data

COAI Page 15
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.308
-0.07%
$ 58.01 million $ 7.2 million
3:02 AM $ 0.308
+0.03%
$ 58.01 million $ 7.2 million
3:01 AM $ 0.308
-0.13%
$ 58.01 million $ 7.2 million
3:00 AM $ 0.309
-0.11%
$ 58.01 million $ 7.2 million
2:59 AM $ 0.309
-0.07%
$ 58.37 million $ 7.21 million
2:58 AM $ 0.309
-0.04%
$ 58.37 million $ 7.21 million
2:57 AM $ 0.31
-0.05%
$ 58.37 million $ 7.2 million
2:56 AM $ 0.31
+0.01%
$ 58.37 million $ 7.2 million
2:55 AM $ 0.31
+0.02%
$ 58.37 million $ 7.2 million
2:54 AM $ 0.31
+0.13%
$ 58.45 million $ 7.2 million
2:53 AM $ 0.309
+0.05%
$ 58.45 million $ 7.19 million
2:52 AM $ 0.309
+0.06%
$ 58.45 million $ 7.19 million
2:51 AM $ 0.309
+0.02%
$ 58.45 million $ 7.19 million
2:50 AM $ 0.309
+0.07%
$ 58.45 million $ 7.19 million
2:49 AM $ 0.309
-0.11%
$ 58.25 million $ 7.19 million
2:48 AM $ 0.309
+0.03%
$ 58.25 million $ 7.2 million
2:47 AM $ 0.309
+0.03%
$ 58.25 million $ 7.2 million
2:46 AM $ 0.309
-0.05%
$ 58.25 million $ 7.2 million
2:45 AM $ 0.309
-0.06%
$ 58.25 million $ 7.2 million
2:44 AM $ 0.309
+0.19%
$ 58.34 million $ 7.2 million
2:43 AM $ 0.308
+0.07%
$ 58.34 million $ 7.19 million
2:42 AM $ 0.308
+0.16%
$ 58.34 million $ 7.19 million
2:41 AM $ 0.308
+0.00%
$ 58.34 million $ 7.19 million
2:40 AM $ 0.308
-0.01%
$ 58.34 million $ 7.2 million
2:39 AM $ 0.308
+0.00%
$ 58.11 million $ 7.2 million
2:38 AM $ 0.308
+0.01%
$ 58.11 million $ 7.21 million
2:37 AM $ 0.308
-0.02%
$ 58.11 million $ 7.21 million
2:36 AM $ 0.308
-0.14%
$ 58.11 million $ 7.21 million
2:35 AM $ 0.308
-0.01%
$ 58.11 million $ 7.21 million
2:34 AM $ 0.308
-0.19%
$ 58.21 million $ 7.21 million
2:33 AM $ 0.309
+0.13%
$ 58.21 million $ 7.21 million
2:32 AM $ 0.309
+0.01%
$ 58.21 million $ 7.21 million
2:31 AM $ 0.308
-0.11%
$ 58.21 million $ 7.21 million
2:30 AM $ 0.309
-0.26%
$ 58.21 million $ 7.18 million
2:29 AM $ 0.31
-0.06%
$ 58.45 million $ 7.18 million
2:28 AM $ 0.31
-0.05%
$ 58.45 million $ 7.18 million
2:27 AM $ 0.31
+0.19%
$ 58.45 million $ 7.18 million
2:26 AM $ 0.309
+0.01%
$ 58.45 million $ 7.18 million
2:25 AM $ 0.309
-0.09%
$ 58.45 million $ 7.18 million
2:24 AM $ 0.31
-0.50%
$ 58.45 million $ 7.19 million
2:23 AM $ 0.311
-0.17%
$ 58.45 million $ 7.18 million
2:22 AM $ 0.312
-0.05%
$ 58.45 million $ 7.19 million
2:21 AM $ 0.312
-0.10%
$ 58.45 million $ 7.18 million
2:20 AM $ 0.312
-0.09%
$ 58.45 million $ 7.18 million
2:19 AM $ 0.312
+0.09%
$ 58.98 million $ 7.19 million
2:18 AM $ 0.312
+0.05%
$ 58.98 million $ 7.18 million
2:17 AM $ 0.312
-0.09%
$ 58.98 million $ 7.18 million
2:16 AM $ 0.312
+0.03%
$ 58.98 million $ 7.18 million
2:15 AM $ 0.312
+0.03%
$ 58.98 million $ 7.18 million
2:14 AM $ 0.312
+0.12%
$ 58.91 million $ 7.19 million