COAI Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.372
+1.70%
$ 69.65 million $ 4.46 million
May 10, 12 PM $ 0.365
-4.04%
$ 68.49 million $ 4.44 million
May 10, 11 AM $ 0.381
-0.18%
$ 71.37 million $ 4.56 million
May 10, 10 AM $ 0.381
+0.41%
$ 71.5 million $ 4.6 million
May 10, 9 AM $ 0.38
-1.32%
$ 71.21 million $ 4.59 million
May 10, 8 AM $ 0.385
+0.49%
$ 72.15 million $ 4.63 million
May 10, 7 AM $ 0.383
+0.39%
$ 71.79 million $ 4.64 million
May 10, 6 AM $ 0.381
-0.91%
$ 71.48 million $ 4.6 million
May 10, 5 AM $ 0.385
+0.53%
$ 72.13 million $ 4.54 million
May 10, 4 AM $ 0.383
-0.51%
$ 71.76 million $ 4.54 million
May 10, 3 AM $ 0.385
+3.51%
$ 72.12 million $ 4.63 million
May 10, 2 AM $ 0.372
-0.51%
$ 69.68 million $ 4.59 million
May 10, 1 AM $ 0.374
-1.31%
$ 70.03 million $ 4.67 million
May 10, 12 AM $ 0.379
-3.85%
$ 70.96 million $ 4.65 million
May 9, 11 PM $ 0.394
+2.92%
$ 73.74 million $ 4.84 million
May 9, 10 PM $ 0.383
-9.94%
$ 71.65 million $ 4.61 million
May 9, 9 PM $ 0.425
-7.88%
$ 79.63 million $ 1.75 million
May 9, 8 PM $ 0.461
+6.63%
$ 86.23 million $ 1.88 million
May 9, 7 PM $ 0.413
+5.27%
$ 77.43 million $ 4.74 million
May 9, 6 PM $ 0.393
+2.49%
$ 73.51 million $ 4.45 million
May 9, 5 PM $ 0.383
-9.48%
$ 71.72 million $ 4.37 million
May 9, 4 PM $ 0.423
-0.39%
$ 79.14 million $ 1.59 million
May 9, 3 PM $ 0.426
+11.04%
$ 79.69 million $ 1.66 million
May 9, 2 PM $ 0.383
-10.86%
$ 71.76 million $ 4.89 million
May 9, 1 PM $ 0.43
+13.61%
$ 80.54 million $ 1.97 million
May 9, 12 PM $ 0.379
-2.18%
$ 70.9 million $ 4.73 million
May 9, 11 AM $ 0.387
+0.08%
$ 72.48 million $ 4.87 million
May 9, 10 AM $ 0.387
-1.02%
$ 72.42 million $ 4.8 million
May 9, 9 AM $ 0.391
+0.02%
$ 73.16 million $ 4.84 million
May 9, 8 AM $ 0.391
+0.42%
$ 73.15 million $ 4.82 million
May 9, 7 AM $ 0.389
+0.58%
$ 72.84 million $ 4.89 million
May 9, 6 AM $ 0.387
-1.02%
$ 72.42 million $ 5.05 million
May 9, 5 AM $ 0.391
+6.83%
$ 73.16 million $ 5.26 million
May 9, 4 AM $ 0.366
-4.39%
$ 68.49 million $ 4.99 million
May 9, 3 AM $ 0.383
-0.29%
$ 71.63 million $ 5.13 million
May 9, 2 AM $ 0.384
+1.38%
$ 71.84 million $ 5.24 million
May 9, 1 AM $ 0.378
+0.03%
$ 70.85 million $ 5.23 million
May 9, 12 AM $ 0.378
+1.05%
$ 70.83 million $ 5.16 million
May 8, 11 PM $ 0.374
-0.03%
$ 70.07 million $ 5.01 million
May 8, 10 PM $ 0.374
+1.31%
$ 70.09 million $ 5.04 million
May 8, 9 PM $ 0.369
-0.12%
$ 69.19 million $ 5.04 million
May 8, 8 PM $ 0.37
-1.61%
$ 69.27 million $ 5.1 million
May 8, 7 PM $ 0.376
-0.35%
$ 70.4 million $ 5.18 million
May 8, 6 PM $ 0.377
+0.12%
$ 70.66 million $ 5.26 million
May 8, 5 PM $ 0.377
-0.79%
$ 70.57 million $ 5.27 million
May 8, 4 PM $ 0.38
-0.35%
$ 71.13 million $ 5.35 million
May 8, 3 PM $ 0.381
+8.01%
$ 71.38 million $ 5.32 million
May 8, 2 PM $ 0.353
+0.27%
$ 66.09 million $ 4.51 million
May 8, 1 PM $ 0.352
+16.99%
$ 65.91 million $ 4.76 million
May 8, 12 PM $ 0.301
-0.18%
$ 56.43 million $ 1.81 million