COAI Historical Data

COAI Page 16
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.305
+0.09%
$ 57.66 million $ 7.27 million
3:59 AM $ 0.305
-0.21%
$ 57.51 million $ 7.27 million
3:58 AM $ 0.305
+0.04%
$ 57.51 million $ 7.27 million
3:57 AM $ 0.305
-0.03%
$ 57.51 million $ 7.26 million
3:56 AM $ 0.305
-0.13%
$ 57.51 million $ 7.24 million
3:55 AM $ 0.306
-0.08%
$ 57.51 million $ 7.24 million
3:54 AM $ 0.306
-0.15%
$ 57.74 million $ 7.24 million
3:53 AM $ 0.306
-0.02%
$ 57.74 million $ 7.24 million
3:52 AM $ 0.306
-0.05%
$ 57.74 million $ 7.24 million
3:51 AM $ 0.307
-0.07%
$ 57.74 million $ 7.24 million
3:50 AM $ 0.307
-0.20%
$ 57.74 million $ 7.23 million
3:49 AM $ 0.307
-0.24%
$ 58.03 million $ 7.23 million
3:48 AM $ 0.308
-0.15%
$ 58.03 million $ 7.23 million
3:47 AM $ 0.309
-0.08%
$ 58.03 million $ 7.23 million
3:46 AM $ 0.309
-0.05%
$ 58.03 million $ 7.23 million
3:45 AM $ 0.309
+0.03%
$ 58.03 million $ 7.23 million
3:44 AM $ 0.309
+0.01%
$ 58.3 million $ 7.23 million
3:43 AM $ 0.309
-0.05%
$ 58.3 million $ 7.23 million
3:42 AM $ 0.309
+0.04%
$ 58.3 million $ 7.23 million
3:41 AM $ 0.309
+0.09%
$ 58.3 million $ 7.23 million
3:40 AM $ 0.308
-0.03%
$ 58.3 million $ 7.24 million
3:39 AM $ 0.309
-0.01%
$ 58.26 million $ 7.24 million
3:38 AM $ 0.309
-0.05%
$ 58.26 million $ 7.25 million
3:37 AM $ 0.309
+0.00%
$ 58.26 million $ 7.25 million
3:36 AM $ 0.309
+0.01%
$ 58.26 million $ 7.25 million
3:35 AM $ 0.309
+0.02%
$ 58.26 million $ 7.25 million
3:34 AM $ 0.309
-0.04%
$ 58.28 million $ 7.25 million
3:33 AM $ 0.309
-0.06%
$ 58.28 million $ 7.26 million
3:32 AM $ 0.309
+0.04%
$ 58.28 million $ 7.26 million
3:31 AM $ 0.309
-0.13%
$ 58.28 million $ 7.26 million
3:30 AM $ 0.309
+0.07%
$ 58.28 million $ 7.26 million
3:29 AM $ 0.309
+0.16%
$ 58.35 million $ 7.25 million
3:28 AM $ 0.309
+0.04%
$ 58.35 million $ 7.24 million
3:27 AM $ 0.308
+0.00%
$ 58.35 million $ 7.25 million
3:26 AM $ 0.308
-0.06%
$ 58.35 million $ 7.25 million
3:25 AM $ 0.309
+0.21%
$ 58.35 million $ 7.24 million
3:24 AM $ 0.308
+0.01%
$ 58.15 million $ 7.24 million
3:23 AM $ 0.308
+0.04%
$ 58.15 million $ 7.24 million
3:22 AM $ 0.308
-0.05%
$ 58.15 million $ 7.24 million
3:21 AM $ 0.308
+0.06%
$ 58.15 million $ 7.24 million
3:20 AM $ 0.308
-0.13%
$ 58.15 million $ 7.24 million
3:19 AM $ 0.308
-0.03%
$ 58.18 million $ 7.24 million
3:18 AM $ 0.308
-0.03%
$ 58.18 million $ 7.24 million
3:17 AM $ 0.308
-0.02%
$ 58.18 million $ 7.25 million
3:16 AM $ 0.308
+0.13%
$ 58.18 million $ 7.24 million
3:15 AM $ 0.308
+0.12%
$ 58.18 million $ 7.24 million
3:14 AM $ 0.308
+0.22%
$ 58.09 million $ 7.24 million
3:13 AM $ 0.307
+0.20%
$ 58.09 million $ 7.22 million
3:12 AM $ 0.306
+0.20%
$ 58.09 million $ 7.21 million
3:11 AM $ 0.306
+0.03%
$ 58.09 million $ 7.21 million