COAI Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.324
+0.67%
$ 61.31 million $ 3.2 million
Mar 15, 5 AM $ 0.322
+0.73%
$ 60.9 million $ 2.98 million
Mar 15, 4 AM $ 0.32
+2.31%
$ 60.46 million $ 2.61 million
Mar 15, 3 AM $ 0.313
-0.06%
$ 59.1 million $ 2.43 million
Mar 15, 2 AM $ 0.313
-0.32%
$ 59.15 million $ 3.26 million
Mar 15, 1 AM $ 0.314
+0.51%
$ 59.33 million $ 3.19 million
Mar 15, 12 AM $ 0.312
+0.00%
$ 59.03 million $ 3.19 million
Mar 14, 11 PM $ 0.312
+0.41%
$ 59.03 million $ 3.17 million
Mar 14, 10 PM $ 0.311
-0.04%
$ 58.79 million $ 3.15 million
Mar 14, 9 PM $ 0.311
-0.02%
$ 58.81 million $ 3.14 million
Mar 14, 8 PM $ 0.311
+0.01%
$ 58.82 million $ 3.13 million
Mar 14, 7 PM $ 0.311
-0.28%
$ 58.82 million $ 3.12 million
Mar 14, 6 PM $ 0.312
-0.01%
$ 58.99 million $ 3.12 million
Mar 14, 5 PM $ 0.312
+0.08%
$ 58.99 million $ 3.11 million
Mar 14, 4 PM $ 0.312
+0.48%
$ 58.95 million $ 3.12 million
Mar 14, 3 PM $ 0.31
-0.29%
$ 58.67 million $ 3.14 million
Mar 14, 2 PM $ 0.311
+0.25%
$ 58.84 million $ 3.13 million
Mar 14, 1 PM $ 0.311
+0.12%
$ 58.7 million $ 3.08 million
Mar 14, 12 PM $ 0.31
-0.31%
$ 58.63 million $ 3.08 million
Mar 14, 11 AM $ 0.311
+0.47%
$ 58.81 million $ 3.07 million
Mar 14, 10 AM $ 0.31
-0.86%
$ 58.54 million $ 3.04 million
Mar 14, 9 AM $ 0.312
-0.60%
$ 59.05 million $ 2.95 million
Mar 14, 8 AM $ 0.314
+0.97%
$ 59.4 million $ 2.91 million
Mar 14, 7 AM $ 0.311
+0.17%
$ 58.84 million $ 2.85 million
Mar 14, 6 AM $ 0.311
-0.78%
$ 58.73 million $ 2.81 million
Mar 14, 5 AM $ 0.313
+0.03%
$ 59.2 million $ 2.79 million
Mar 14, 4 AM $ 0.313
-0.51%
$ 59.18 million $ 2.75 million
Mar 14, 3 AM $ 0.315
+1.10%
$ 59.48 million $ 2.69 million
Mar 14, 2 AM $ 0.311
+0.03%
$ 58.83 million $ 4.24 million
Mar 14, 1 AM $ 0.311
+0.15%
$ 58.82 million $ 4.22 million
Mar 14, 12 AM $ 0.311
-0.46%
$ 58.73 million $ 4.19 million
Mar 13, 11 PM $ 0.312
+0.20%
$ 58.99 million $ 4.17 million
Mar 13, 10 PM $ 0.312
-0.67%
$ 58.87 million $ 4.16 million
Mar 13, 9 PM $ 0.314
-1.37%
$ 59.27 million $ 4.12 million
Mar 13, 8 PM $ 0.318
+0.46%
$ 60.09 million $ 4.07 million
Mar 13, 7 PM $ 0.317
-0.58%
$ 59.81 million $ 4.02 million
Mar 13, 6 PM $ 0.318
-0.36%
$ 60.14 million $ 3.92 million
Mar 13, 5 PM $ 0.319
-0.92%
$ 60.36 million $ 3.86 million
Mar 13, 4 PM $ 0.322
+1.34%
$ 60.92 million $ 3.73 million
Mar 13, 3 PM $ 0.318
+0.79%
$ 60.12 million $ 3.55 million
Mar 13, 2 PM $ 0.316
-1.74%
$ 59.65 million $ 3.43 million
Mar 13, 1 PM $ 0.321
+0.87%
$ 60.71 million $ 3.31 million
Mar 13, 12 PM $ 0.319
+0.70%
$ 60.19 million $ 3.21 million
Mar 13, 11 AM $ 0.316
-0.18%
$ 59.77 million $ 3.11 million
Mar 13, 10 AM $ 0.317
-0.16%
$ 59.87 million $ 3.07 million
Mar 13, 9 AM $ 0.317
+0.44%
$ 59.97 million $ 3.02 million
Mar 13, 8 AM $ 0.316
-0.21%
$ 59.7 million $ 2.99 million
Mar 13, 7 AM $ 0.317
-0.97%
$ 59.83 million $ 2.93 million
Mar 13, 6 AM $ 0.32
-0.76%
$ 60.42 million $ 2.89 million
Mar 13, 5 AM $ 0.322
+0.42%
$ 60.88 million $ 2.75 million