COAI Historical Data

COAI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.301
-0.18%
$ 56.43 million $ 1.81 million
May 8, 11 AM $ 0.302
-1.39%
$ 56.59 million $ 1.85 million
May 8, 10 AM $ 0.306
-14.86%
$ 57.34 million $ 1.89 million
May 8, 9 AM $ 0.36
+14.26%
$ 67.35 million $ 5.13 million
May 8, 8 AM $ 0.344
-5.48%
$ 64.39 million $ 3.09 million
May 8, 7 AM $ 0.364
-3.86%
$ 68.12 million $ 5.2 million
May 8, 6 AM $ 0.379
+1.97%
$ 70.88 million $ 5.32 million
May 8, 5 AM $ 0.371
+1.49%
$ 69.51 million $ 5.22 million
May 8, 4 AM $ 0.366
-0.49%
$ 68.49 million $ 5.02 million
May 8, 3 AM $ 0.368
+0.36%
$ 68.82 million $ 5.07 million
May 8, 2 AM $ 0.366
+1.84%
$ 68.55 million $ 4.93 million
May 8, 1 AM $ 0.359
-4.02%
$ 67.31 million $ 4.8 million
May 8, 12 AM $ 0.375
+4.19%
$ 70.13 million $ 5.03 million
May 7, 11 PM $ 0.359
+0.33%
$ 67.31 million $ 4.85 million
May 7, 10 PM $ 0.358
-3.41%
$ 67.08 million $ 4.84 million
May 7, 9 PM $ 0.371
+3.25%
$ 69.45 million $ 4.99 million
May 7, 8 PM $ 0.359
+0.11%
$ 67.3 million $ 4.84 million
May 7, 7 PM $ 0.359
-1.53%
$ 67.22 million $ 4.79 million
May 7, 6 PM $ 0.365
+0.22%
$ 68.27 million $ 4.72 million
May 7, 5 PM $ 0.364
+0.51%
$ 68.12 million $ 4.67 million
May 7, 4 PM $ 0.362
-1.08%
$ 67.77 million $ 4.51 million
May 7, 3 PM $ 0.366
+0.18%
$ 68.51 million $ 4.44 million
May 7, 2 PM $ 0.365
+1.33%
$ 68.38 million $ 4.45 million
May 7, 1 PM $ 0.36
+0.49%
$ 67.48 million $ 4.27 million
May 7, 12 PM $ 0.359
+0.91%
$ 67.15 million $ 4.3 million
May 7, 11 AM $ 0.355
-0.27%
$ 66.54 million $ 4.19 million
May 7, 10 AM $ 0.356
+1.60%
$ 66.72 million $ 4.17 million
May 7, 9 AM $ 0.351
-2.01%
$ 65.67 million $ 4.06 million
May 7, 8 AM $ 0.358
-1.52%
$ 67.02 million $ 4.15 million
May 7, 7 AM $ 0.363
+1.72%
$ 68.06 million $ 4.13 million
May 7, 6 AM $ 0.357
-9.61%
$ 66.9 million $ 4.11 million
May 7, 5 AM $ 0.395
+13.02%
$ 73.94 million $ 1.75 million
May 7, 4 AM $ 0.349
-9.23%
$ 65.42 million $ 4.08 million
May 7, 3 AM $ 0.385
+9.21%
$ 72.12 million $ 1.78 million
May 7, 2 AM $ 0.353
-9.92%
$ 66.07 million $ 4.11 million
May 7, 1 AM $ 0.392
+6.97%
$ 73.36 million $ 1.69 million
May 7, 12 AM $ 0.366
+3.89%
$ 68.6 million $ 4.09 million
May 6, 11 PM $ 0.353
-0.96%
$ 66.04 million $ 3.92 million
May 6, 10 PM $ 0.356
-1.45%
$ 66.68 million $ 4.03 million
May 6, 9 PM $ 0.361
-9.21%
$ 67.66 million $ 4.14 million
May 6, 8 PM $ 0.398
+0.19%
$ 74.45 million $ 1.79 million
May 6, 7 PM $ 0.397
+8.11%
$ 74.28 million $ 1.81 million
May 6, 6 PM $ 0.367
-0.12%
$ 68.71 million $ 4.32 million
May 6, 5 PM $ 0.367
-1.18%
$ 68.8 million $ 4.35 million
May 6, 4 PM $ 0.372
+0.50%
$ 69.62 million $ 4.54 million
May 6, 3 PM $ 0.37
+1.90%
$ 69.27 million $ 4.66 million
May 6, 2 PM $ 0.363
+1.18%
$ 67.98 million $ 4.7 million
May 6, 1 PM $ 0.359
-1.67%
$ 67.19 million $ 4.67 million
May 6, 12 PM $ 0.365
+0.82%
$ 68.33 million $ 4.59 million
May 6, 11 AM $ 0.362
-2.18%
$ 67.77 million $ 4.6 million