COAI Historical Data

COAI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.365
+0.82%
$ 68.33 million $ 4.59 million
May 6, 11 AM $ 0.362
-2.18%
$ 67.77 million $ 4.6 million
May 6, 10 AM $ 0.37
+0.03%
$ 69.29 million $ 4.72 million
May 6, 9 AM $ 0.37
+0.17%
$ 69.26 million $ 4.8 million
May 6, 8 AM $ 0.369
+0.74%
$ 69.12 million $ 4.84 million
May 6, 7 AM $ 0.366
+5.03%
$ 68.61 million $ 4.87 million
May 6, 6 AM $ 0.349
-0.42%
$ 65.33 million $ 4.64 million
May 6, 5 AM $ 0.35
-2.73%
$ 65.61 million $ 2.29 million
May 6, 4 AM $ 0.36
-2.07%
$ 67.46 million $ 4.92 million
May 6, 3 AM $ 0.368
+3.87%
$ 68.89 million $ 4.98 million
May 6, 2 AM $ 0.354
-0.63%
$ 66.32 million $ 4.87 million
May 6, 1 AM $ 0.356
+0.25%
$ 66.74 million $ 4.94 million
May 6, 12 AM $ 0.355
-0.74%
$ 66.57 million $ 5.14 million
May 5, 11 PM $ 0.358
-9.94%
$ 67.08 million $ 5.35 million
May 5, 10 PM $ 0.41
+13.55%
$ 76.76 million $ 2.91 million
May 5, 9 PM $ 0.361
+0.26%
$ 67.6 million $ 5.62 million
May 5, 8 PM $ 0.36
+0.83%
$ 67.42 million $ 5.56 million
May 5, 7 PM $ 0.357
+1.24%
$ 66.87 million $ 5.52 million
May 5, 6 PM $ 0.353
+0.22%
$ 66.05 million $ 5.38 million
May 5, 5 PM $ 0.352
-4.91%
$ 65.91 million $ 5.39 million
May 5, 4 PM $ 0.37
+1.32%
$ 69.31 million $ 5.47 million
May 5, 3 PM $ 0.365
+2.08%
$ 68.36 million $ 5.48 million
May 5, 2 PM $ 0.357
+0.28%
$ 66.95 million $ 5.41 million
May 5, 1 PM $ 0.356
+0.87%
$ 66.76 million $ 5.49 million
May 5, 12 PM $ 0.353
-0.91%
$ 66.18 million $ 5.55 million
May 5, 11 AM $ 0.357
+0.43%
$ 66.79 million $ 5.65 million
May 5, 10 AM $ 0.355
+1.13%
$ 66.52 million $ 5.58 million
May 5, 9 AM $ 0.351
-1.40%
$ 65.78 million $ 5.58 million
May 5, 8 AM $ 0.356
+0.59%
$ 66.71 million $ 5.56 million
May 5, 7 AM $ 0.354
-0.25%
$ 66.36 million $ 5.57 million
May 5, 6 AM $ 0.355
-1.16%
$ 66.54 million $ 5.55 million
May 5, 5 AM $ 0.36
+0.83%
$ 67.34 million $ 5.45 million
May 5, 4 AM $ 0.357
-0.97%
$ 66.8 million $ 5.38 million
May 5, 3 AM $ 0.36
-0.96%
$ 67.45 million $ 5.32 million
May 5, 2 AM $ 0.364
-1.68%
$ 68.11 million $ 5.29 million
May 5, 1 AM $ 0.37
+1.00%
$ 69.27 million $ 5.28 million
May 5, 12 AM $ 0.366
+1.63%
$ 68.58 million $ 5.1 million
May 4, 11 PM $ 0.36
-0.47%
$ 67.49 million $ 4.92 million
May 4, 10 PM $ 0.362
+4.09%
$ 67.74 million $ 4.77 million
May 4, 9 PM $ 0.347
+0.64%
$ 65.08 million $ 4.49 million
May 4, 8 PM $ 0.345
+1.19%
$ 64.67 million $ 4.53 million
May 4, 7 PM $ 0.341
-2.09%
$ 63.9 million $ 4.44 million
May 4, 6 PM $ 0.348
+1.47%
$ 65.28 million $ 4.57 million
May 4, 5 PM $ 0.343
-2.38%
$ 64.33 million $ 4.51 million
May 4, 4 PM $ 0.352
-1.13%
$ 65.9 million $ 4.58 million
May 4, 3 PM $ 0.356
+3.93%
$ 66.65 million $ 4.44 million
May 4, 2 PM $ 0.342
+0.68%
$ 64.13 million $ 4.19 million
May 4, 1 PM $ 0.34
-0.30%
$ 63.7 million $ 4.11 million
May 4, 12 PM $ 0.341
+2.67%
$ 63.88 million $ 4.04 million
May 4, 11 AM $ 0.332
-1.06%
$ 62.22 million $ 3.97 million